PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.29 | -0.65% | 44.59 | 44.345 | 45.275 | 45.195 | 44.88 | 04:15:01 |
PHIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.385 | 45.915 | 43.84 | 44.75 | 2,014,219 | -0.795 | -1.75% |
| 1 Month | 43.33 | 46.375 | 41.565 | 44.05 | 2,147,389 | 1.26 | 2.91% |
| 3 Months | 39.185 | 46.375 | 37.515 | 41.79 | 2,537,011 | 5.41 | 13.79% |
| 6 Months | 42.03 | 46.375 | 26.915 | 38.46 | 3,345,041 | 2.56 | 6.09% |
| 1 Year | 41.40 | 46.375 | 26.915 | 39.78 | 2,775,705 | 3.19 | 7.71% |
| 3 Years | 32.05 | 46.375 | 26.915 | 36.29 | 2,809,049 | 12.54 | 39.13% |
| 5 Years | 25.605 | 46.375 | 20.475 | 31.61 | 3,025,126 | 18.99 | 74.15% |
PHIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2020 | 44.88 | 0.99 | 2.26% | 43.98 | 45.135 | 43.895 | 1,728,418 |
| Jul 31 2020 | 43.89 | -0.60 | -1.34% | 44.455 | 45.11 | 43.84 | 2,320,252 |
| Jul 30 2020 | 44.485 | -1.24 | -2.7% | 45.625 | 45.625 | 43.92 | 2,475,870 |
| Jul 29 2020 | 45.72 | 0.74 | 1.65% | 44.955 | 45.915 | 44.85 | 2,115,706 |
| Jul 28 2020 | 44.98 | 0.11 | 0.26% | 45.385 | 45.50 | 44.78 | 1,430,848 |
| Jul 27 2020 | 44.865 | 0.26 | 0.58% | 44.60 | 45.035 | 44.455 | 1,704,216 |
| Jul 24 2020 | 44.605 | -1.02 | -2.24% | 45.00 | 45.02 | 44.23 | 1,612,392 |
| Jul 23 2020 | 45.625 | 0.70 | 1.57% | 44.95 | 45.63 | 44.61 | 2,082,071 |
| Jul 22 2020 | 44.92 | -0.37 | -0.81% | 44.725 | 45.06 | 44.50 | 1,937,116 |
| Jul 21 2020 | 45.285 | -0.45 | -0.97% | 45.81 | 45.935 | 45.135 | 2,407,851 |
| Jul 20 2020 | 45.73 | 2.30 | 5.3% | 44.30 | 46.375 | 44.30 | 3,002,666 |
| Jul 17 2020 | 43.43 | 0.02 | 0.03% | 43.39 | 43.675 | 42.98 | 2,325,789 |
| Jul 16 2020 | 43.415 | -1.01 | -2.26% | 43.975 | 43.975 | 43.135 | 2,001,431 |
| Jul 15 2020 | 44.42 | 1.91 | 4.49% | 42.965 | 44.545 | 42.755 | 2,971,377 |
| Jul 14 2020 | 42.51 | -0.71 | -1.63% | 42.735 | 42.795 | 41.96 | 2,613,210 |
| Jul 13 2020 | 43.215 | 1.65 | 3.97% | 41.705 | 43.215 | 41.67 | 2,537,794 |
| Jul 10 2020 | 41.565 | -0.37 | -0.87% | 41.835 | 41.985 | 41.565 | 1,913,467 |
| Jul 09 2020 | 41.93 | -0.43 | -1.02% | 42.38 | 42.475 | 41.80 | 1,794,009 |
| Jul 08 2020 | 42.36 | -0.39 | -0.91% | 42.58 | 43.245 | 42.26 | 1,890,646 |
| Jul 07 2020 | 42.75 | -0.83 | -1.89% | 43.33 | 43.45 | 42.50 | 2,082,659 |
| Jul 06 2020 | 43.575 | 0.63 | 1.47% | 43.61 | 43.845 | 42.94 | 1,674,994 |
