PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.54% | 39.19 | 39.205 | 38.755 | 39.00 | 38.98 | 05:42:44 |
PHIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.34 | 39.65 | 38.315 | 39.14 | 2,202,330 | -0.15 | -0.38% |
| 1 Month | 43.785 | 44.595 | 37.47 | 40.34 | 2,902,204 | -4.60 | -10.49% |
| 3 Months | 42.37 | 44.595 | 37.47 | 41.54 | 2,403,937 | -3.18 | -7.51% |
| 6 Months | 35.92 | 44.595 | 35.03 | 39.57 | 2,366,492 | 3.27 | 9.1% |
| 1 Year | 31.88 | 44.595 | 29.045 | 36.27 | 2,575,942 | 7.31 | 22.93% |
| 3 Years | 26.57 | 44.595 | 26.28 | 33.61 | 2,851,344 | 12.62 | 47.5% |
| 5 Years | 20.89 | 44.595 | 20.475 | 29.16 | 3,184,092 | 18.30 | 87.6% |
PHIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2019 | 38.98 | -0.47 | -1.19% | 39.30 | 39.65 | 38.85 | 2,060,348 |
| Oct 21 2019 | 39.45 | 0.38 | 0.97% | 39.12 | 39.45 | 38.91 | 2,034,918 |
| Oct 18 2019 | 39.07 | 0.00 | 0.0% | 38.68 | 39.29 | 38.62 | 2,141,696 |
| Oct 17 2019 | 39.07 | -0.09 | -0.22% | 38.51 | 39.23 | 38.315 | 2,672,512 |
| Oct 16 2019 | 39.155 | 0.02 | 0.06% | 39.34 | 39.53 | 38.92 | 2,102,178 |
| Oct 15 2019 | 39.13 | -0.22 | -0.55% | 39.445 | 39.645 | 38.895 | 2,430,851 |
| Oct 14 2019 | 39.345 | 0.23 | 0.59% | 38.84 | 39.49 | 38.585 | 2,239,836 |
| Oct 11 2019 | 39.115 | 1.16 | 3.06% | 37.945 | 39.115 | 37.51 | 4,104,677 |
| Oct 10 2019 | 37.955 | -3.65 | -8.76% | 38.00 | 38.935 | 37.47 | 7,523,909 |
| Oct 09 2019 | 41.60 | 0.55 | 1.34% | 41.095 | 41.645 | 40.69 | 2,440,257 |
| Oct 08 2019 | 41.05 | -0.62 | -1.49% | 41.695 | 41.71 | 41.00 | 2,753,829 |
| Oct 07 2019 | 41.67 | 0.63 | 1.54% | 41.005 | 41.725 | 40.87 | 2,340,592 |
| Oct 04 2019 | 41.04 | 0.69 | 1.7% | 40.655 | 41.23 | 40.525 | 2,490,168 |
| Oct 03 2019 | 40.355 | 0.32 | 0.81% | 40.10 | 40.545 | 39.98 | 2,623,256 |
| Oct 02 2019 | 40.03 | -1.37 | -3.31% | 41.40 | 41.52 | 39.96 | 2,909,093 |
| Oct 01 2019 | 41.40 | -1.10 | -2.59% | 42.605 | 42.85 | 41.19 | 3,298,717 |
| Sep 30 2019 | 42.50 | 0.96 | 2.31% | 41.325 | 42.50 | 41.085 | 3,017,283 |
| Sep 27 2019 | 41.54 | -2.38 | -5.42% | 43.995 | 44.015 | 41.29 | 4,434,442 |
| Sep 26 2019 | 43.92 | -0.42 | -0.94% | 44.245 | 44.595 | 43.855 | 2,167,239 |
| Sep 25 2019 | 44.335 | 0.34 | 0.78% | 43.785 | 44.335 | 43.555 | 2,258,288 |
| Sep 24 2019 | 43.99 | 0.51 | 1.16% | 43.62 | 44.195 | 43.49 | 1,817,898 |
| Sep 23 2019 | 43.485 | -0.26 | -0.58% | 43.615 | 43.955 | 43.405 | 1,407,460 |
