Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.76 | 18.594 | 18.898 | 18.808 |
PHIA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.802 | 19.214 | 18.076 | 18.57 | 2,189,188 | -0.106 | -0.56% |
1 Month | 18.47 | 19.742 | 18.034 | 18.95 | 2,656,124 | 0.226 | 1.22% |
3 Months | 20.04 | 20.13 | 16.482 | 18.56 | 2,317,099 | -1.34 | -6.71% |
6 Months | 18.30 | 20.94 | 16.482 | 19.12 | 2,278,720 | 0.396 | 2.16% |
1 Year | 13.40 | 20.94 | 12.222 | 17.33 | 2,810,854 | 5.30 | 39.52% |
3 Years | 43.08 | 50.98 | 12.13 | 24.74 | 3,075,053 | -24.38 | -56.6% |
5 Years | 32.17 | 50.98 | 12.13 | 29.87 | 2,874,056 | -13.47 | -41.88% |
PHIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 18.808 | 0.48 | 2.6% | 18.356 | 18.876 | 18.328 | 2,157,390 |
Dec 07 2023 | 18.332 | -0.03 | -0.15% | 18.336 | 18.40 | 18.172 | 1,278,557 |
Dec 06 2023 | 18.36 | -0.12 | -0.66% | 18.438 | 18.51 | 18.076 | 2,919,983 |
Dec 05 2023 | 18.482 | -0.33 | -1.76% | 18.664 | 18.728 | 18.41 | 2,206,370 |
Dec 04 2023 | 18.814 | 0.02 | 0.11% | 18.802 | 19.214 | 18.724 | 2,383,638 |
Dec 01 2023 | 18.794 | 0.02 | 0.13% | 18.82 | 18.866 | 18.638 | 1,838,972 |
Nov 30 2023 | 18.77 | -0.06 | -0.31% | 18.80 | 18.944 | 18.592 | 14,997,291 |
Nov 29 2023 | 18.828 | -0.72 | -3.66% | 18.77 | 18.914 | 18.034 | 6,900,828 |
Nov 28 2023 | 19.544 | -0.15 | -0.74% | 19.624 | 19.656 | 19.372 | 1,765,422 |
Nov 27 2023 | 19.69 | 0.10 | 0.51% | 19.524 | 19.69 | 19.494 | 1,750,396 |
Nov 24 2023 | 19.59 | 0.01 | 0.07% | 19.508 | 19.592 | 19.414 | 1,473,795 |
Nov 23 2023 | 19.576 | 0.07 | 0.34% | 19.466 | 19.576 | 19.412 | 856,793 |
Nov 22 2023 | 19.51 | 0.17 | 0.88% | 19.298 | 19.524 | 19.238 | 1,295,744 |
Nov 21 2023 | 19.34 | 0.02 | 0.11% | 19.31 | 19.404 | 19.194 | 1,180,861 |
Nov 20 2023 | 19.318 | -0.07 | -0.36% | 19.316 | 19.382 | 19.11 | 1,177,489 |
Nov 17 2023 | 19.388 | 0.08 | 0.44% | 19.312 | 19.584 | 19.302 | 1,892,441 |
Nov 16 2023 | 19.304 | -0.08 | -0.39% | 19.322 | 19.492 | 19.232 | 2,091,984 |
Nov 15 2023 | 19.38 | 0.17 | 0.87% | 19.22 | 19.742 | 19.152 | 2,020,858 |
Nov 14 2023 | 19.212 | 0.52 | 2.79% | 18.75 | 19.29 | 18.732 | 1,503,059 |
Nov 13 2023 | 18.69 | 0.29 | 1.55% | 18.47 | 18.69 | 18.448 | 1,430,609 |