PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.93 | -4.16% | 44.45 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.36 | 42.50 | 45.36 | 44.45 | 46.38 |
PHIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 45.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 46.825 | 46.98 | 42.50 | 46.25 | 1,705,925 | -2.38 | -5.07% |
| 3 Months | 48.19 | 50.98 | 42.50 | 48.49 | 1,724,716 | -3.74 | -7.76% |
| 6 Months | 42.775 | 50.98 | 42.50 | 46.81 | 1,764,905 | 1.68 | 3.92% |
| 1 Year | 39.40 | 50.98 | 38.055 | 43.95 | 2,038,845 | 5.05 | 12.82% |
| 3 Years | 36.23 | 50.98 | 26.915 | 38.79 | 2,540,722 | 8.22 | 22.69% |
| 5 Years | 22.20 | 50.98 | 20.90 | 34.86 | 2,748,388 | 22.25 | 100.23% |
PHIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 45.705 | 0.00 | 0.0% | 45.705 | 45.705 | 45.705 | 0.00 |
| Jun 10 2021 | 45.705 | 0.00 | 0.0% | 45.705 | 45.705 | 45.705 | 0.00 |
| Jun 09 2021 | 45.705 | 0.00 | 0.0% | 45.705 | 45.705 | 45.705 | 0.00 |
| Jun 08 2021 | 45.705 | 0.00 | 0.0% | 45.705 | 45.705 | 45.705 | 0.00 |
| Jun 07 2021 | 45.705 | 0.00 | 0.0% | 45.705 | 45.705 | 45.705 | 0.00 |
| Jun 04 2021 | 45.705 | 0.00 | 0.0% | 45.705 | 45.705 | 45.705 | 0.00 |
| Jun 03 2021 | 45.705 | 0.00 | 0.0% | 45.705 | 45.705 | 45.705 | 0.00 |
| Jun 02 2021 | 45.705 | -0.32 | -0.7% | 46.12 | 46.265 | 45.61 | 1,957,896 |
| Jun 01 2021 | 46.025 | 0.00 | 0.0% | 46.025 | 46.025 | 46.025 | 0.00 |
| May 31 2021 | 46.025 | -0.32 | -0.69% | 46.135 | 46.43 | 45.995 | 952,386 |
| May 28 2021 | 46.345 | -0.53 | -1.13% | 45.45 | 46.515 | 45.28 | 2,189,201 |
| May 27 2021 | 46.875 | 0.00 | 0.0% | 46.875 | 46.875 | 46.875 | 0.00 |
| May 26 2021 | 46.875 | 0.00 | 0.0% | 46.875 | 46.875 | 46.875 | 0.00 |
| May 25 2021 | 46.875 | 0.00 | 0.0% | 46.875 | 46.875 | 46.875 | 0.00 |
| May 24 2021 | 46.875 | -1.20 | -2.49% | 46.825 | 46.98 | 46.665 | 1,724,217 |
| May 21 2021 | 48.07 | 0.00 | 0.0% | 48.07 | 48.07 | 48.07 | 0.00 |
| May 20 2021 | 48.07 | 0.00 | 0.0% | 48.07 | 48.07 | 48.07 | 0.00 |
| May 19 2021 | 48.07 | 0.00 | 0.0% | 48.07 | 48.07 | 48.07 | 0.00 |
| May 18 2021 | 48.07 | 0.00 | 0.0% | 48.07 | 48.07 | 48.07 | 0.00 |
| May 17 2021 | 48.07 | 0.00 | 0.0% | 48.07 | 48.07 | 48.07 | 0.00 |
| May 14 2021 | 48.07 | 0.00 | 0.0% | 48.07 | 48.07 | 48.07 | 0.00 |
