Koninklijke Philips NV Historical Data - PHIA

Company Name	Stock Ticker Symbol	Market	Type
Koninklijke Philips NV	PHIA	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.112	-0.6%	18.696	10:11:18

Open Price	Low Price	High Price	Close Price	Prev Close
18.76	18.594	18.898		18.808

PHIA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.802	19.214	18.076	18.57	2,189,188	-0.106	-0.56%
1 Month	18.47	19.742	18.034	18.95	2,656,124	0.226	1.22%
3 Months	20.04	20.13	16.482	18.56	2,317,099	-1.34	-6.71%
6 Months	18.30	20.94	16.482	19.12	2,278,720	0.396	2.16%
1 Year	13.40	20.94	12.222	17.33	2,810,854	5.30	39.52%
3 Years	43.08	50.98	12.13	24.74	3,075,053	-24.38	-56.6%
5 Years	32.17	50.98	12.13	29.87	2,874,056	-13.47	-41.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	18.808	0.48	2.6%	18.356	18.876	18.328	2,157,390
Dec 07 2023	18.332	-0.03	-0.15%	18.336	18.40	18.172	1,278,557
Dec 06 2023	18.36	-0.12	-0.66%	18.438	18.51	18.076	2,919,983
Dec 05 2023	18.482	-0.33	-1.76%	18.664	18.728	18.41	2,206,370
Dec 04 2023	18.814	0.02	0.11%	18.802	19.214	18.724	2,383,638
Dec 01 2023	18.794	0.02	0.13%	18.82	18.866	18.638	1,838,972
Nov 30 2023	18.77	-0.06	-0.31%	18.80	18.944	18.592	14,997,291
Nov 29 2023	18.828	-0.72	-3.66%	18.77	18.914	18.034	6,900,828
Nov 28 2023	19.544	-0.15	-0.74%	19.624	19.656	19.372	1,765,422
Nov 27 2023	19.69	0.10	0.51%	19.524	19.69	19.494	1,750,396
Nov 24 2023	19.59	0.01	0.07%	19.508	19.592	19.414	1,473,795
Nov 23 2023	19.576	0.07	0.34%	19.466	19.576	19.412	856,793
Nov 22 2023	19.51	0.17	0.88%	19.298	19.524	19.238	1,295,744
Nov 21 2023	19.34	0.02	0.11%	19.31	19.404	19.194	1,180,861
Nov 20 2023	19.318	-0.07	-0.36%	19.316	19.382	19.11	1,177,489
Nov 17 2023	19.388	0.08	0.44%	19.312	19.584	19.302	1,892,441
Nov 16 2023	19.304	-0.08	-0.39%	19.322	19.492	19.232	2,091,984
Nov 15 2023	19.38	0.17	0.87%	19.22	19.742	19.152	2,020,858
Nov 14 2023	19.212	0.52	2.79%	18.75	19.29	18.732	1,503,059
Nov 13 2023	18.69	0.29	1.55%	18.47	18.69	18.448	1,430,609