Philips Kon Historical Data - PHIA

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Philips Kon PHIA Euronext Common Stock NL0000009538
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.61 1.65% 37.67 37.79 36.77 37.06 37.06 11:40:00
more quote information »

PHIA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.9337.7935.9136.68142M2M2M1.744.84%
1 Month36.3237.7935.0335.91381M3M2M1.353.72%
3 Months35.4437.9834.78536.12361M5M2M2.236.29%
6 Months31.337.9829.04534.5108521k7M2M6.3720.35%
1 Year36.39540.0129.04535.0628521k11M3M1.2753.50%
3 Years22.540.0120.931.8379521k12M3M15.1767.42%
5 Years22.93540.0120.47528.1074321k13M3M14.73564.25%

PHIA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201937.67+0.61+1.65%36.7737.792,285,701
Jun 17 201937.06+0.40+1.08%36.5737.1651,957,739
Jun 14 201936.665-0.24-0.64%36.57536.901,951,638
Jun 13 201936.90+0.38+1.03%36.41536.982,108,483
Jun 12 201936.525+0.33+0.91%35.9136.6451,707,892
Jun 11 201936.195+0.16+0.44%35.9336.4451,856,715
Jun 10 201936.035+0.60+1.71%35.4736.0351,488,608
Jun 07 201935.43+0.18+0.51%35.21535.6052,620,536
Jun 06 201935.25-0.08-0.21%35.09535.5552,673,709
Jun 05 201935.325+0.11+0.30%35.0335.622,689,129
Jun 04 201935.22-0.47-1.32%35.06535.482,837,336
Jun 03 201935.69+0.24+0.68%35.1735.693,181,622
May 31 201935.45-0.49-1.36%35.23535.722,142,496
May 30 201935.94+0.42+1.18%35.5635.9851,365,288
May 29 201935.52-0.55-1.51%35.37535.882,366,570
May 28 201936.065+0.02+0.06%35.8136.272,632,633
May 27 201936.045-0.08-0.21%36.0036.411,014,157
May 24 201936.12+0.34+0.94%35.81536.3552,019,744
May 23 201935.785-0.51-1.41%35.7036.0752,282,878
May 22 201936.295+0.26+0.71%35.89536.5051,901,239
May 21 201936.04-0.14-0.39%35.9136.342,247,842
May 20 201936.18-0.26-0.70%35.8936.872,187,430
See More Historical Prices »
Your Recent History
EU
PHIA
Philips Ko..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 04:45:12