PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.01% | 39.915 | 06:19:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.75 | 39.585 | 40.06 | 39.92 |
PHIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 40.675 | 39.36 | 39.85 | 2,659,838 | 0.415 | 1.05% |
| 1 Month | 38.465 | 41.555 | 37.865 | 39.61 | 2,868,145 | 1.45 | 3.77% |
| 3 Months | 42.075 | 42.39 | 37.035 | 39.16 | 2,927,195 | -2.16 | -5.13% |
| 6 Months | 47.77 | 50.98 | 37.035 | 41.34 | 2,551,710 | -7.86 | -16.44% |
| 1 Year | 39.285 | 50.98 | 37.035 | 42.36 | 2,279,887 | 0.63 | 1.6% |
| 3 Years | 39.345 | 50.98 | 26.915 | 39.04 | 2,566,813 | 0.57 | 1.45% |
| 5 Years | 26.07 | 50.98 | 25.70 | 35.89 | 2,727,082 | 13.85 | 53.11% |
PHIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2021 | 39.925 | 0.00 | 0.0% | 39.925 | 39.925 | 39.925 | 0.00 |
| Sep 17 2021 | 39.925 | 0.00 | 0.0% | 39.925 | 39.925 | 39.925 | 0.00 |
| Sep 16 2021 | 39.925 | 0.52 | 1.31% | 39.41 | 40.14 | 39.36 | 2,622,884 |
| Sep 15 2021 | 39.41 | -0.39 | -0.97% | 39.835 | 40.00 | 39.41 | 2,007,532 |
| Sep 14 2021 | 39.795 | 0.19 | 0.48% | 39.50 | 39.89 | 39.38 | 1,607,145 |
| Sep 13 2021 | 39.605 | -0.28 | -0.7% | 39.98 | 40.07 | 39.60 | 1,725,992 |
| Sep 10 2021 | 39.885 | -0.23 | -0.57% | 40.11 | 40.175 | 39.65 | 2,162,282 |
| Sep 09 2021 | 40.115 | -0.09 | -0.22% | 39.895 | 40.40 | 39.75 | 2,612,328 |
| Sep 08 2021 | 40.205 | -0.84 | -2.05% | 41.40 | 41.555 | 40.08 | 4,615,961 |
| Sep 07 2021 | 41.045 | 0.26 | 0.64% | 40.52 | 41.165 | 40.50 | 3,093,677 |
| Sep 06 2021 | 40.785 | 0.84 | 2.1% | 40.215 | 40.97 | 40.045 | 2,593,450 |
| Sep 03 2021 | 39.945 | -0.20 | -0.5% | 40.205 | 40.63 | 39.795 | 3,208,686 |
| Sep 02 2021 | 40.145 | 0.81 | 2.05% | 39.40 | 40.27 | 39.40 | 3,844,402 |
| Sep 01 2021 | 39.34 | 0.30 | 0.77% | 39.82 | 40.815 | 39.33 | 4,684,025 |
| Aug 31 2021 | 39.04 | 0.85 | 2.23% | 38.50 | 39.245 | 38.20 | 4,769,205 |
| Aug 30 2021 | 38.19 | 0.13 | 0.33% | 38.155 | 38.21 | 37.975 | 1,413,942 |
| Aug 27 2021 | 38.065 | 0.03 | 0.08% | 37.90 | 38.19 | 37.865 | 1,942,602 |
| Aug 26 2021 | 38.035 | -0.28 | -0.72% | 38.14 | 38.275 | 37.90 | 2,274,718 |
| Aug 25 2021 | 38.31 | -0.28 | -0.73% | 38.45 | 38.55 | 38.24 | 2,367,016 |
| Aug 24 2021 | 38.59 | 0.23 | 0.59% | 38.465 | 38.655 | 38.34 | 2,755,417 |
| Aug 23 2021 | 38.365 | 0.42 | 1.11% | 38.10 | 38.595 | 37.995 | 3,203,276 |
