PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.155 | 0.34% | 45.225 | 06:57:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.37 | 44.845 | 45.435 | 45.07 |
PHIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.34 | 46.08 | 44.625 | 45.24 | 1,878,247 | -0.115 | -0.25% |
| 1 Month | 47.195 | 48.19 | 44.625 | 46.15 | 1,714,168 | -1.97 | -4.17% |
| 3 Months | 42.775 | 48.19 | 42.61 | 45.59 | 1,820,740 | 2.45 | 5.73% |
| 6 Months | 40.10 | 48.19 | 38.055 | 43.32 | 2,069,764 | 5.13 | 12.78% |
| 1 Year | 34.405 | 48.19 | 26.915 | 40.06 | 2,692,829 | 10.82 | 31.45% |
| 3 Years | 31.37 | 48.19 | 26.915 | 37.94 | 2,635,415 | 13.86 | 44.17% |
| 5 Years | 23.77 | 48.19 | 20.90 | 33.93 | 2,802,614 | 21.46 | 90.26% |
PHIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 45.07 | -0.15 | -0.32% | 44.765 | 45.575 | 44.645 | 1,890,504 |
| Mar 04 2021 | 45.215 | 0.30 | 0.66% | 44.77 | 45.425 | 44.635 | 1,689,528 |
| Mar 03 2021 | 44.92 | -0.83 | -1.81% | 46.005 | 46.08 | 44.625 | 1,941,925 |
| Mar 02 2021 | 45.75 | 0.00 | 0.0% | 45.75 | 45.75 | 45.75 | 0.00 |
| Mar 01 2021 | 45.75 | 0.15 | 0.32% | 45.34 | 45.915 | 45.06 | 1,991,032 |
| Feb 26 2021 | 45.605 | 0.00 | 0.0% | 45.605 | 45.605 | 45.605 | 0.00 |
| Feb 25 2021 | 45.605 | -0.84 | -1.81% | 46.225 | 46.315 | 45.535 | 2,025,204 |
| Feb 24 2021 | 46.445 | 0.00 | 0.0% | 46.445 | 46.445 | 46.445 | 0.00 |
| Feb 23 2021 | 46.445 | -0.21 | -0.45% | 46.945 | 47.00 | 45.935 | 1,907,843 |
| Feb 22 2021 | 46.655 | 0.00 | 0.0% | 46.655 | 46.655 | 46.655 | 0.00 |
| Feb 19 2021 | 46.655 | -0.32 | -0.67% | 46.945 | 47.215 | 46.51 | 1,918,383 |
| Feb 18 2021 | 46.97 | -0.73 | -1.52% | 47.245 | 47.53 | 46.815 | 1,565,563 |
| Feb 17 2021 | 47.695 | 0.00 | 0.0% | 47.695 | 47.695 | 47.695 | 0.00 |
| Feb 16 2021 | 47.695 | -0.27 | -0.55% | 47.855 | 48.13 | 47.695 | 1,225,133 |
| Feb 15 2021 | 47.96 | 0.00 | 0.0% | 47.96 | 47.96 | 47.96 | 0.00 |
| Feb 12 2021 | 47.96 | 0.76 | 1.61% | 47.025 | 48.105 | 46.905 | 1,599,470 |
| Feb 11 2021 | 47.20 | 0.35 | 0.74% | 46.845 | 47.22 | 46.70 | 1,244,554 |
| Feb 10 2021 | 46.855 | 0.11 | 0.24% | 47.095 | 47.25 | 46.71 | 1,238,422 |
| Feb 09 2021 | 46.745 | 0.00 | 0.0% | 46.745 | 46.745 | 46.745 | 0.00 |
| Feb 08 2021 | 46.745 | -0.34 | -0.71% | 47.195 | 47.22 | 46.745 | 1,332,439 |
