PHIA

Koninklijke Philips NV Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Koninklijke Philips NV PHIA Euronext Ordinary Share NL0000009538
  Price Change Change Percent Stock Price Last Traded
-1.93 -4.16% 44.45 11:40:00
Open Price Low Price High Price Close Price Prev Close
45.36 42.50 45.36 44.45 46.38
more quote information »

PHIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0045.360.000.000.000.000.0%
1 Month46.82546.9842.5046.251,705,925-2.38-5.07%
3 Months48.1950.9842.5048.491,724,716-3.74-7.76%
6 Months42.77550.9842.5046.811,764,9051.683.92%
1 Year39.4050.9838.05543.952,038,8455.0512.82%
3 Years36.2350.9826.91538.792,540,7228.2222.69%
5 Years22.2050.9820.9034.862,748,38822.25100.23%

PHIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 45.705 0.00 0.0% 45.705 45.705 45.705 0.00
Jun 10 2021 45.705 0.00 0.0% 45.705 45.705 45.705 0.00
Jun 09 2021 45.705 0.00 0.0% 45.705 45.705 45.705 0.00
Jun 08 2021 45.705 0.00 0.0% 45.705 45.705 45.705 0.00
Jun 07 2021 45.705 0.00 0.0% 45.705 45.705 45.705 0.00
Jun 04 2021 45.705 0.00 0.0% 45.705 45.705 45.705 0.00
Jun 03 2021 45.705 0.00 0.0% 45.705 45.705 45.705 0.00
Jun 02 2021 45.705 -0.32 -0.7% 46.12 46.265 45.61 1,957,896
Jun 01 2021 46.025 0.00 0.0% 46.025 46.025 46.025 0.00
May 31 2021 46.025 -0.32 -0.69% 46.135 46.43 45.995 952,386
May 28 2021 46.345 -0.53 -1.13% 45.45 46.515 45.28 2,189,201
May 27 2021 46.875 0.00 0.0% 46.875 46.875 46.875 0.00
May 26 2021 46.875 0.00 0.0% 46.875 46.875 46.875 0.00
May 25 2021 46.875 0.00 0.0% 46.875 46.875 46.875 0.00
May 24 2021 46.875 -1.20 -2.49% 46.825 46.98 46.665 1,724,217
May 21 2021 48.07 0.00 0.0% 48.07 48.07 48.07 0.00
May 20 2021 48.07 0.00 0.0% 48.07 48.07 48.07 0.00
May 19 2021 48.07 0.00 0.0% 48.07 48.07 48.07 0.00
May 18 2021 48.07 0.00 0.0% 48.07 48.07 48.07 0.00
May 17 2021 48.07 0.00 0.0% 48.07 48.07 48.07 0.00
May 14 2021 48.07 0.00 0.0% 48.07 48.07 48.07 0.00
See More Historical Prices ยป
Your Recent History
EU
PHIA
Koninklijk..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 17:35:22