PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Koninklijke Philips NV | PHIA | Euronext | Ordinary Share | NL0000009538 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.99% | 45.03 | 45.065 | 44.675 | 44.70 | 44.59 | 11:39:37 |
PHIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.74 | 45.065 | 44.145 | 44.64 | 1,837,653 | 0.29 | 0.65% |
| 1 Month | 43.32 | 45.065 | 43.01 | 44.13 | 1,692,315 | 1.71 | 3.95% |
| 3 Months | 39.48 | 45.065 | 38.01 | 41.80 | 1,972,696 | 5.55 | 14.06% |
| 6 Months | 39.705 | 45.065 | 37.47 | 41.55 | 2,240,673 | 5.33 | 13.41% |
| 1 Year | 30.85 | 45.065 | 30.74 | 38.62 | 2,309,868 | 14.18 | 45.96% |
| 3 Years | 28.40 | 45.065 | 26.54 | 34.54 | 2,773,285 | 16.63 | 58.56% |
| 5 Years | 24.30 | 45.065 | 20.475 | 29.85 | 3,116,919 | 20.73 | 85.31% |
PHIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2020 | 44.59 | -0.12 | -0.26% | 44.74 | 44.815 | 44.555 | 1,631,166 |
| Jan 15 2020 | 44.705 | -0.19 | -0.42% | 44.93 | 44.985 | 44.525 | 1,830,860 |
| Jan 14 2020 | 44.895 | 0.55 | 1.23% | 44.54 | 45.04 | 44.145 | 2,720,955 |
| Jan 13 2020 | 44.35 | -0.08 | -0.18% | 44.585 | 44.875 | 44.32 | 1,604,862 |
| Jan 10 2020 | 44.43 | -0.26 | -0.58% | 44.74 | 44.91 | 44.43 | 1,400,424 |
| Jan 09 2020 | 44.69 | 0.95 | 2.16% | 44.21 | 44.795 | 44.17 | 2,173,352 |
| Jan 08 2020 | 43.745 | -0.03 | -0.07% | 43.32 | 43.85 | 43.06 | 2,460,431 |
| Jan 07 2020 | 43.775 | 0.24 | 0.55% | 43.765 | 44.24 | 43.55 | 2,428,044 |
| Jan 06 2020 | 43.535 | -0.24 | -0.54% | 43.315 | 43.645 | 43.01 | 1,611,939 |
| Jan 03 2020 | 43.77 | -0.21 | -0.47% | 43.725 | 43.865 | 43.43 | 1,439,668 |
| Jan 02 2020 | 43.975 | 0.45 | 1.05% | 43.575 | 44.185 | 43.575 | 1,498,701 |
| Dec 31 2019 | 43.52 | -0.06 | -0.13% | 43.35 | 43.86 | 43.35 | 655,928 |
| Dec 30 2019 | 43.575 | -0.39 | -0.88% | 43.845 | 44.025 | 43.57 | 1,007,659 |
| Dec 27 2019 | 43.96 | -0.08 | -0.18% | 44.00 | 44.22 | 43.63 | 1,196,057 |
| Dec 24 2019 | 44.04 | 0.17 | 0.39% | 44.105 | 44.23 | 44.005 | 334,994 |
| Dec 23 2019 | 43.87 | 0.00 | 0.0% | 43.805 | 44.04 | 43.585 | 1,141,042 |
| Dec 20 2019 | 43.87 | 0.56 | 1.29% | 43.32 | 43.89 | 43.235 | 3,633,265 |
| Dec 19 2019 | 43.31 | -0.14 | -0.31% | 43.45 | 43.60 | 43.185 | 2,031,356 |
| Dec 18 2019 | 43.445 | 0.20 | 0.46% | 43.25 | 43.575 | 43.16 | 1,898,846 |
| Dec 17 2019 | 43.245 | 0.40 | 0.95% | 43.035 | 43.415 | 42.91 | 2,317,358 |
