ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHIA Koninklijke Philips NV

18.696
-0.112 (-0.6%)
Last Updated: 10:11:18
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Koninklijke Philips NV PHIA Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.112 -0.6% 18.696 10:11:18
Open Price Low Price High Price Close Price Prev Close
18.76 18.594 18.898 18.808
more quote information »

PHIA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.80219.21418.07618.572,189,188-0.106-0.56%
1 Month18.4719.74218.03418.952,656,1240.2261.22%
3 Months20.0420.1316.48218.562,317,099-1.34-6.71%
6 Months18.3020.9416.48219.122,278,7200.3962.16%
1 Year13.4020.9412.22217.332,810,8545.3039.52%
3 Years43.0850.9812.1324.743,075,053-24.38-56.6%
5 Years32.1750.9812.1329.872,874,056-13.47-41.88%

PHIA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 18.808 0.48 2.6% 18.356 18.876 18.328 2,157,390
Dec 07 2023 18.332 -0.03 -0.15% 18.336 18.40 18.172 1,278,557
Dec 06 2023 18.36 -0.12 -0.66% 18.438 18.51 18.076 2,919,983
Dec 05 2023 18.482 -0.33 -1.76% 18.664 18.728 18.41 2,206,370
Dec 04 2023 18.814 0.02 0.11% 18.802 19.214 18.724 2,383,638
Dec 01 2023 18.794 0.02 0.13% 18.82 18.866 18.638 1,838,972
Nov 30 2023 18.77 -0.06 -0.31% 18.80 18.944 18.592 14,997,291
Nov 29 2023 18.828 -0.72 -3.66% 18.77 18.914 18.034 6,900,828
Nov 28 2023 19.544 -0.15 -0.74% 19.624 19.656 19.372 1,765,422
Nov 27 2023 19.69 0.10 0.51% 19.524 19.69 19.494 1,750,396
Nov 24 2023 19.59 0.01 0.07% 19.508 19.592 19.414 1,473,795
Nov 23 2023 19.576 0.07 0.34% 19.466 19.576 19.412 856,793
Nov 22 2023 19.51 0.17 0.88% 19.298 19.524 19.238 1,295,744
Nov 21 2023 19.34 0.02 0.11% 19.31 19.404 19.194 1,180,861
Nov 20 2023 19.318 -0.07 -0.36% 19.316 19.382 19.11 1,177,489
Nov 17 2023 19.388 0.08 0.44% 19.312 19.584 19.302 1,892,441
Nov 16 2023 19.304 -0.08 -0.39% 19.322 19.492 19.232 2,091,984
Nov 15 2023 19.38 0.17 0.87% 19.22 19.742 19.152 2,020,858
Nov 14 2023 19.212 0.52 2.79% 18.75 19.29 18.732 1,503,059
Nov 13 2023 18.69 0.29 1.55% 18.47 18.69 18.448 1,430,609
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com