We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Giulia Petroni Shares in TotalEnergies EP Gabon fell Wednesday after military officers declared a coup in the central African nation of Gabon following President Ali Bongo's win in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -1.71428571429 | 175 | 180.5 | 171 | 1569 | 176.0701542 | DE |
4 | 0 | 0 | 172 | 180.5 | 171 | 936 | 175.30213789 | DE |
12 | 15 | 9.55414012739 | 157 | 180.5 | 156.2 | 788 | 170.49899628 | DE |
26 | 14.4 | 9.13705583756 | 157.6 | 180.5 | 150.6 | 622 | 164.44485022 | DE |
52 | 0.8 | 0.467289719626 | 171.2 | 189 | 143.4 | 717 | 165.76995315 | DE |
156 | 28.5 | 19.8606271777 | 143.5 | 203 | 130 | 775 | 165.77621339 | DE |
260 | 32 | 22.8571428571 | 140 | 203 | 86.8 | 782 | 149.14891804 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions