Carrefour Stock Quote CA - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Carrefour (CA) Quote

Carrefour (CA)

14.86

-0.075

(-0.50%)

Closed June 09 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.86

Bid

14.80

Ask

14.92

Volume

1,168,079

14.685 Day's Range 14.94

14.685 52 Week Range 18.72

Market Cap

Previous Close

14.935

Open

14.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,766,362

Shares Outstanding

708,790,816

Dividend Yield

5.85%

PE Ratio

6.35

Earnings Per Share (EPS)

2.34

Revenue

83.27B

Net Profit

1.66B

Sector

Misc General Mdse Stores

Industry

Grocery Stores

Website

www.carrefour.com

Headquarters

Massy, Essonne, Fra

Founded

1959

Carrefour is listed in the Misc General Mdse Stores sector of the Euronext with ticker CA. The last closing price for Carrefour was 14.94 €. Over the last year, Carrefour shares have traded in a share price range of 14.685 € to 18.72 €.

Carrefour currently has 708,790,816 shares outstanding. The market capitalization of Carrefour is 10.53 € billion. Carrefour has a price to earnings ratio (PE ratio) of 6.35.

Apple Terminates 614 Employees, Disney Unveils June Crackdown on Password Sharing, and More Updates

Apple (NASDAQ:AAPL) – Apple is laying off 614 employees in Silicon Valley after ending its secret autonomous electric vehicle project. These are the first significant job cuts since the...

Wall Street Highlights: Google Rejects Union Negotiations, Exxon Mobil Announces $2.5 Billion Accounting Write-Down in California

U.S. index futures are registering a decline in pre-market trading this Friday, anticipating a crucial report on the job market as Wall Street seeks to overcome a lukewarm start to January. The...

France's Carrefour Halts PepsiCo Product Sales Over Price Hikes

By Mauro Orru French supermarket owner Carrefour stopped selling PepsiCo products such as Pepsi-Cola, Doritos and 7Up due to what the group called unacceptable price increases, the latest tussle...

Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend For Twelfth Year, and Latest Updates

In the pre-market on Wednesday, U.S. index futures showed a slight increase, with investors awaiting the latest monetary policy decision from the Federal Reserve. At 05:30 AM, the Dow Jones...

Atacadao Raises About BRL1.0 Billion Through Sale and Leaseback Accord

By Jeffrey T. Lewis Atacadão, the Brazilian supermarket and hypermarket also known as Grupo Carrefour Brasil, said Monday that it has sold and leased back several properties as part of its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.195	-1.29525074726	15.055	15.535	14.685	3245351	15.02284274	DE
4	-1.62	-9.83009708738	16.48	16.92	14.685	2043144	15.66676429	DE
12	-0.89	-5.65079365079	15.75	16.92	14.685	1766362	15.77350746	DE
26	-2.35	-13.6548518303	17.21	17.36	14.685	1700005	15.88064388	DE
52	-1.84	-11.0179640719	16.7	18.72	14.685	1691431	16.44556203	DE
156	-2.41	-13.9548349739	17.27	21.37	13.85	2256003	16.97222068	DE
260	-1.715	-10.346907994	16.575	21.37	12.095	2558479	16.03690911	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	17.88M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	635.96k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	64.79M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	359.21k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.22M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	706.54k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	409.72M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	324.44M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	117.32M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	116.71M
GERNGeron Corp	$ 4.60 (18.25%)	93.53M

quester614

quester614 2 minutes ago

XERI didn't prevail on their stopping the merger. The first complaint was a request that the courts restrain the merger between XTI & INPX. That was dismissed allowing the merger to proceed. The courts didn't see a connection between the XTI/INPX merger having ANY effect on the rest of the lawsuit o

bubba412

bubba412 2 minutes ago

No it makes you a moron

Seminole Red

Seminole Red 3 minutes ago

A COUPLE went to breakfast at a restaurant where the “seniors' special” was two Eggs, Bacon, Hash Browns, and Toast for $2.99.
“Sounds good,” the wife said…“but I don't want the eggs..”
“Then, I'll have to charge you $3.49 because you're ordering a la carte,”…the waiter warned her.

againstallodds

againstallodds 3 minutes ago

GNCP OWNS CLAIMS; I SAY HORSESHIT!!!

Sunshine has been pumping and lying for many years, and still does

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-4472-ADFF-5C96C6A871AA.png

cojoboy

cojoboy 4 minutes ago

Carefull...remember your on parole...

Omar8

Omar8 4 minutes ago

Yman,

Here is end of the year 2021 update....something for ANT in there, talk of raising money in a void company again ?

NanoLogix End of Year Update

N

europa7

europa7 5 minutes ago

The Future of Art and Blockchain Technology

https://www.youtube.com/watch?v=-crdV43Fj5M&t=16s

https://platform.wise.art/about/

3. Hedera's Role:
"...Functionality: Hedera is an advanced public ledger tailored for the decentralized economy. It emplo

Murphydog25

Murphydog25 5 minutes ago

Just checked OTCM
CE ☠️ still nailed to front door of TXTM spot lights have been now installed to highlight CE ☠️ because of the crazies that still don't get it's over 🥳

cojoboy

cojoboy 5 minutes ago

Welcome back..!!💪💪💪💪

236T568

236T568 5 minutes ago

Good description of T by that cool Pritzker dude from Illinois:

https://x.com/jmart/status/1799825986755694803

SSKILLZ1

SSKILLZ1 6 minutes ago

And the mets are in the process of blowing another one. This bullpen when they see the 9th inning doesn't matter who? they can't pitch in the 9th. This is all because of Diaz who has been the biggest reason why this season hasn't gone well.

Fgoldwater

Fgoldwater 6 minutes ago

"The duty of loyalty"...🙄
Coming from someone who don't know what that mean... 🤥

domainmaster

domainmaster 7 minutes ago

Gleyber Torres is another one of the pending free agents that would not be resigned if Yankees seriously pursue Juan Soto.

SSKILLZ1

SSKILLZ1 7 minutes ago

Torres has been hitting the last month. What about benching Rizzo there is a guy to bench.

devil dog 96

devil dog 96 8 minutes ago

Do you have any proof of this? Seems to me like it's just more no proof scam theory promo filler. 🤡

" Your phony self authored “no proof” defense campaign continues to fall on deaf ears.
No one believes a damn word you have to say."[ /i]

Why wont you pos

BullNBear52

BullNBear52 9 minutes ago

Fox Sports asking the Yankee coverage of handicapping the Belmont. They should stick to baseball.

Think1st

Think1st 10 minutes ago

Wow...so were does lwlg fit in.
Ten years ahead of others or 3 years?

3 years is very good ...still
So does navdia only have to move fast or
LWLG faster

Aimless Blade

Aimless Blade 10 minutes ago

I realize this is purely speculative, but if Lightwave Logic was to form an intra-industry softball team, I’d like to be the first to propose the Mascot:

The Lightwave Leapfrogs

ChannelTrader

ChannelTrader 12 minutes ago

Larry, here's a live Rumble link for Trump's rally.

https://rumble.com/v4zbjjl-live-president-donald-j.-trump-holds-a-rally-in-las-vegas-nv-6924.html?utm_source=newsletter&utm_medium=email&utm_campaign=Right%20Side%20Broadcasting%20Network

Nezitic

Nezitic 12 minutes ago

Get a grip old man, go take ur medicines

TightCoil

TightCoil 12 minutes ago

Somethin's Comin'
I don't know
what it is,
but it is,
gonna be great!
Around the Corner
or Whistlin' down the River,
Come on, Deliver
To Me

CoinOp

CoinOp 13 minutes ago

And at any time a SETTLEMENT OR BUYOUT COULD HAPPEN.. Yes the Judge granted EBET adding NeoGames to the lawsuit and denied the motion to dismiss that was pending for first 63 dockets too.

2 wins in favor of EBET , I would say this is leaning in their favor more and more as this plays

zab

zab 13 minutes ago

https://www.msn.com/en-us/news/politics/trump-attempts-to-take-credit-for-insulin-pricing-in-truth-social-post/ar-BB1nSPui?ocid=msedgntp&pc=U531&cvid=facd9c52e4134225ab58f1f10ddea7fd&ei=15

Once again, your guy trump who tells a bold face lie about insulin prices coming down all Americ

gfp927z

gfp927z 13 minutes ago

The growing rift between India and China is good news for the US, and will help throw a wrench into BRICS (see article previous post). Other good news this year is that Argentina decided not to join BRICS, and the Saudis have also apparently put the brakes on their plans to join. Also, distrust b

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions