Altarea Stock Quote ALTA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Altarea (ALTA) Quote

Altarea (ALTA)

108.80

-0.40

(-0.37%)

Closed June 09 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

108.80

Bid

108.00

Ask

109.40

Volume

4,366

108.20 Day's Range 110.40

66.80 52 Week Range 121.00

Market Cap

Previous Close

109.20

Open

110.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,048

Shares Outstanding

20,736,822

Dividend Yield

7.35%

PE Ratio

-4.77

Earnings Per Share (EPS)

-22.8

Revenue

2.64B

Net Profit

-472.9M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.altarea.com

Headquarters

Paris, Paris, Fra

Founded

1970

Altarea is listed in the Real Estate Investment Trust sector of the Euronext with ticker ALTA. The last closing price for Altarea was 109.20 €. Over the last year, Altarea shares have traded in a share price range of 66.80 € to 121.00 €.

Altarea currently has 20,736,822 shares outstanding. The market capitalization of Altarea is 2.26 € billion. Altarea has a price to earnings ratio (PE ratio) of -4.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.184162062615	108.6	111.8	107	10806	108.33949287	DE
4	11.7	12.0494335736	97.1	111.8	96.1	7163	105.47896901	DE
12	39.4	56.7723342939	69.4	111.8	69	6048	91.2860454	DE
26	37.4	52.380952381	71.4	111.8	66.8	5806	82.95102782	DE
52	-11	-9.18196994992	119.8	121	66.8	5653	83.72269417	DE
156	-78.4	-41.8803418803	187.2	208.5	66.8	5394	128.22209873	DE
260	-66.2	-37.8285714286	175	210	66.8	5337	135.32454866	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.98k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

StayHumble

StayHumble 3 minutes ago

FC:0H W0W, going to $10 S00N now!✅ $DBMM UCLA🔥Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message

crowin

crowin 3 minutes ago

When do you think FISKER will be filing for Bankruptcy?

No one want to buy the cars now on the street have to many issues, who would want that problem?

CoinOp

CoinOp 3 minutes ago

Settlement seems most likely outcome, if this lawsuit was a flop it would have ended a while ago and the lender would have stopped at the $4mil they gave to EBET before this new recent $11Mil funding given to EBET, they know what's up and see the expert lawyers EBET has doing what they do.

B402

B402 3 minutes ago

;) Will the young kids get their dreams, thats the question....

Dems have lead the country down the path, Repubs, no different...Dems are just more of the same, Trump even worse......Rumbling of the unthinkable in America, not for a man, but for a by gone dream....

When

janice shell

janice shell 4 minutes ago

LOLOLOLOLOLISSIMO!!! I wonder what he'll think it is...

aquaspin

aquaspin 5 minutes ago

I don’t own any of that stock. I only mentioned it because they filed a 10-K/A just like ENZN did and it just got bought out last week. They knew that there wasn’t a need to vote on the current directors since they were going to be replaced anyways.
The 10-K/A is the biggest clue that somet

Lakota-45

Lakota-45 6 minutes ago

( $IONI ) - I-ON Digital Corp - Breakout Alert !!!

Will be a Major Player in the ; " Blockchain, Gold Backed Cryptocurrency & Tokenization Space" !!!

Moving fast; buy it now and thank me later !!! - Website ; https://iondigitalcorp.com

Closed Friday at $

JohnnyHydrogen

JohnnyHydrogen 7 minutes ago

I agree that Trump did nothing for H2 and fuel cells. He gave lip service to clean coal but that was all. His selection of Rex Tillerson petered out into nothing as far as fuel cell potential.

On the other hand, although Biden Harris and others talk a good game about alternative ener

Iwasbornpoor

Iwasbornpoor 7 minutes ago

Sounds like the stock is going to tank

Chartmaster

Chartmaster 8 minutes ago

scroll down to the bottom of the 50 posts, click "add me as a moderator" on right bottom in the white background, you'll need 4 recent posts is all

StayHumble

StayHumble 9 minutes ago

Commision🔥Drops$DBMMcase dueto Data Leak Mistake🔥 $DBMM! Digital Brand Media & Marketing Group, Inc.
Intellicell Biosciences, Inc. 3-17990
https://www.sec.gov/litigation/opinions/2023/33-11198.pdf
Minimum 4 Fraud Cases!
"Not Kramer but a Fraud Asscociate"

FooBarAndGrill

FooBarAndGrill 9 minutes ago

Dang MsPoopyHead.
You should meet https://investorshub.advfn.com/boards/profilea.aspx?user=832402 MrHankey

Tahoe2468

Tahoe2468 10 minutes ago

Important Dates
The next estimated earnings date is Tuesday, June 18, 2024, before market open.

Earnings Date Jun 18, 2024
Ex-Dividend Date n n/a

Horseb4CarT

Horseb4CarT 10 minutes ago

I’d be lying if I said I read everything in the proxy documents this time, so I can’t currently comment on your statement.

Maybe I’ll get to it later but I understand these are awards we previously voted on, and it seems the issue is the reference to “true up” which in general isn’t

Tahoe2468

Tahoe2468 12 minutes ago

Balance Sheet
The company has $17.39 million in cash and $831,474 in debt, giving a net cash position of $16.56 million or $2.79 per share.

Cash & Cash Equivalents 17.39M
Total Debt 831,474
Net Cash 16.56M
Net Cash Per Share $2.79
Equity / Book Value

janice shell

janice shell 13 minutes ago

Like GME the hater shorts want to demand market fundamentals but FOMO investing works too.

WTF?? Given that pretty much no one can buy it, how can anyone short it?

And why do you think shorts are "haters"? They're just the other side of your trade.

Tahoe2468

Tahoe2468 13 minutes ago

Short Selling Information
The latest short interest is 1.24 million, so 20.86% of the outstanding shares have been sold short.

Short Interest 1.24M
Short Previous Month 1.36M
Short % of Shares Out 20.86%
Short % of Float 31.53%
Short Ratio (days to c

blackhawks

blackhawks 14 minutes ago

Beauty. Reinforces a favorite logical fallacy that we see posted here by righty trolls, association is causation.

Weedeater = heterosexuality.

Tahoe2468

Tahoe2468 14 minutes ago

Where are you seeing 81 million??

As of June 7, 2024, MicroCloud Hologram Inc. (HOLO) had 5.94 million shares outstanding. This metric refers to the number of shares held by shareholders, including insiders, after converting all convertible debt, securities, warrants, and options. It

DR_rugby

DR_rugby 15 minutes ago

Looks like our bags are packed

And we are heading to the train station

For a trip

GLTA

newflow

newflow 15 minutes ago

loda kb, you need a link?. Look down at your turkey breakfast sausage and ask?. Have a good night eating your fav food(boogers). The only thing anyone can learn from you is how to lie publicly with no shame.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions