Sapmer Stock Quote ALMER - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Sapmer (ALMER) Quote

Sapmer (ALMER)

7.20

0.60

( 9.09% )

Updated: 10:30:25

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

7.20

Bid

7.00

Ask

7.20

Volume

377

7.20 Day's Range 7.20

4.36 52 Week Range 15.40

Market Cap

Previous Close

6.60

Open

7.20

Last Trade

Last Trade Time

10:30:25

Financial Volume

-

VWAP

-

Average Volume (3m)

644

Shares Outstanding

3,500,000

Dividend Yield

-

PE Ratio

4.33

Earnings Per Share (EPS)

1.66

Revenue

167.42M

Net Profit

5.81M

Sector

Fish And Seafoods-wholesale

Industry

Fish And Seafoods-wholesale

Website

www.sapmer.fr

Headquarters

Le Port, Reunion, Fra

Founded

1970

Sapmer is listed in the Fish And Seafoods-wholesale sector of the Euronext with ticker ALMER. The last closing price for Sapmer was 6.60 €. Over the last year, Sapmer shares have traded in a share price range of 4.36 € to 15.40 €.

Sapmer currently has 3,500,000 shares outstanding. The market capitalization of Sapmer is 25.20 € million. Sapmer has a price to earnings ratio (PE ratio) of 4.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	6.66666666667	6.75	7.2	6.2	580	6.55905172	DE
4	-0.3	-4	7.5	7.7	6	1014	6.32625607	DE
12	1.2	20	6	7.7	6	644	6.38246483	DE
26	-1.45	-16.7630057803	8.65	10.8	4.36	736	6.90314573	DE
52	-8.2	-53.2467532468	15.4	15.4	4.36	456	8.08731046	DE
156	-2.5	-25.7731958763	9.7	16.8	4.36	498	9.77940864	DE
260	-11.7	-61.9047619048	18.9	19.5	4.36	469	10.83600229	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBOTMicrobot Medical Inc	$ 2.29 (129.00%)	86.76M
TOIIWOncology Institute Inc	$ 0.0256 (60.00%)	12.29k
AFMDAffimed NV	$ 6.75 (55.17%)	5.69M
BPTHBio Path Holdings Inc	$ 3.18 (54.37%)	45.02M
YGMZMingZhu Logistics Holdings Limited	$ 0.4336 (27.45%)	20.77M
CAMPCalAmp Corp	$ 1.0101 (-62.17%)	1.01M
INBXInhibrx Biosciences Inc	$ 16.53 (-51.54%)	81.45k
GRTXGalera Therapeutics Inc	$ 0.1455 (-32.36%)	6.52M
CNSPCNS Pharmaceuticals Inc	$ 0.1475 (-31.78%)	3.11M
PRTGPortage Biotech Inc	$ 0.3356 (-29.92%)	720.39k
CRKNCrown Electrokinetics Corporation	$ 0.1206 (20.60%)	194.86M
FFIEFaraday Future Intelligent Electric Inc	$ 0.6215 (6.53%)	140.1M
MBOTMicrobot Medical Inc	$ 2.29 (129.00%)	86.76M
BPTHBio Path Holdings Inc	$ 3.18 (54.37%)	45.02M
SQQQProShares UltraPro Short QQQ	$ 9.9099 (-1.10%)	38.74M

uranium-pinto-beans

uranium-pinto-beans 9 seconds ago

Multiple stocks on the New York Stock Exchange experienced sudden trading halts after 9:40 a.m. ET Monday due to technical issues.
The unexpected pauses in trading were triggered by a technical issue categorized under the “Limit Up/Limit Down” code, which is typically used to curb excessive v

LetGoodTimesRoll

LetGoodTimesRoll 16 seconds ago

$RNVA ACCUMULATION is underway. While we wait, $RNVA ACCUMULATE!

gatorhistory

gatorhistory 20 seconds ago

maronti1

maronti1 35 seconds ago

Ducks?
Have you eaten them?
Bunch of BS. Again
5 Pinocchio and counting!!

DarkPool

DarkPool 38 seconds ago

Glitch or american are fvked. That didn't dedollar

nyt

nyt 41 seconds ago

I wonder if she knows the number of times, right here, such parties have been planned in the last 10 to 12 yrs? Hint: many.

Probably for the best that they never happen and never will considering the lunacy level of a few and how unhinged they are in real life...

Regard

mike00h

mike00h 43 seconds ago

Not sure what made me think this, but in my imagination, the lawsuit woke up griffin over at Citadel.
He's got enough $ (or thinks he does) to reach out and buy interference or delay in the MAA. He's got the balls, too.
In my dream he wakes up too late. Powers has stolen a march on

rbl100

rbl100 54 seconds ago

What happens if I got one share at $185? Anyone know ?

RKMKE

RKMKE 55 seconds ago

You are spamming the board by same information? Not sure your intention here.

Scratchgolf

Scratchgolf 55 seconds ago

Has anyone ever heard of the expression, "years in the making" when they have seen a movie or any creative work?
This won't be years because we'll be seeing something soon coming out. It was already announced in Linkedin for something to come out in October. Expect details to be released lead

BullNBear52

BullNBear52 56 seconds ago

And hopefully they don't burst. ;-)

KIPK

KIPK 1 minute ago

Manibiotech & FemMike out of the closet finally & the shadow charity investor, whoseleftdoldindebag Cheering...

Great seen losers cheering losers!!

Carjockey2

Carjockey2 1 minute ago

Answer to "why bother screwing around with the company's financing if their fate is sealed."

You wouldn't

Henrik Fisker is a fantastic car designer, engineer and visionary related to the EV market, but an awful businessman. Although Fisker has not yet fully ide

MightyX

MightyX 1 minute ago

Biggest trades are bid-fills by trader-group-members to other members…they transfer shares so as to maintain under 5% disclosure and the group maintains control without having to file disclosures

adagium

adagium 1 minute ago

No doubt about it! Shorts have a contribution that is comparable to parasites or their reporters, they sometimes pretend to be big by taking everything within their means out of context, but they have a limited role, they milk the stock a bit and immediately serve as a small turbo as soon as demand

highlandernew

highlandernew 2 minutes ago

🔴🔴Tom PETERFFY LOANS T+1 AMC FTDs *today*?!:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

AMC FTDs *now* sitting at Interactive Brokers®?

https://investorshub.advfn.com/uimage/u

Pumpadumphilus

Pumpadumphilus 2 minutes ago

Mr .025 x 145k probably isn't going to get filled and Mr .015 x 10,00 might. Usually what happens is some idiot does a market order and people buy the shares for .002-.007 x 100k-500k. I'm planning on that. Might take a few months.

getmoreshares

getmoreshares 2 minutes ago

they can file ANYTIME!

JOHNNIEBG

JOHNNIEBG 2 minutes ago

Guess what -- NOBODY CARES WHAT HE WRITES.. IT IS ALL DONE FOR SELF ADOREMENT ON HIS PART. HE IS IN LOVE WITH HIMSELF!!!!! BECAUSE NO ONE ELSE WOULD BE...........................

$b_rich$

$b_rich$ 2 minutes ago

We can use one lol

Twilson

Twilson 2 minutes ago

Check out BRK-A something not right

Uncle Monkey

Uncle Monkey 2 minutes ago

wow! huge maga interest today!

deal must be imminently imminent

THIS WEEK!!!

HAHAHAHAHAHAHAHAHA

Salsamanj

Salsamanj 3 minutes ago

I sent an email to all of the addresses listed. They all got rejected. They were all undeliverable. I called the number provided and a nice lady picked up. I asked a few questions and she provided me with the info email address. I informed her that address rejected my past emails. She then took my i

Magnum7419

Magnum7419 3 minutes ago

Tafe a Peek at $PSRU

KISSINGER

KISSINGER 3 minutes ago

This is you when the dust settles on this one Get Poor Fast. Humped by the rooster is where you will be LOLhttps://investorshub.advfn.com/uimage/uploads/2024/6/3/g%5Bfsiimages_(5).jpeg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions