We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.85 | 6.85 | 6.85 | 180 | 6.85 | DE |
| 4 | 0.7 | 11.3821138211 | 6.15 | 6.85 | 6.15 | 276 | 6.75577421 | DE |
| 12 | 0.95 | 16.1016949153 | 5.9 | 7.5 | 4.36 | 719 | 6.1357884 | DE |
| 26 | -4.05 | -37.1559633028 | 10.9 | 11.8 | 4.36 | 651 | 7.22967422 | DE |
| 52 | -7.15 | -51.0714285714 | 14 | 16.8 | 4.36 | 545 | 10.82581734 | DE |
| 156 | -3.65 | -34.7619047619 | 10.5 | 16.8 | 4.36 | 469 | 10.00747478 | DE |
| 260 | -14.75 | -68.287037037 | 21.6 | 22 | 4.36 | 465 | 11.26219465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714667400 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714494600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714408200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1714149000 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 180 |
| 1714062600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713976200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713889800 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713803400 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 72 |
| 1713544200 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713457800 | 6.8 | 0.05 | 0.74 | 6.75 | 6.8 | 6.75 | 839 |
| 1713371400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713285000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713198600 | 6.75 | 0.35 | 5.47 | 6.75 | 6.75 | 6.75 | 2 |
| 1712939400 | 6.4 | -0.25 | -3.76 | 6.4 | 6.4 | 6.4 | 30 |
| 1712853000 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 30 |
| 1712766600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1712680200 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1712593800 | 6.7 | -0.15 | -2.19 | 6.15 | 6.7 | 6.15 | 778 |
| 1712334600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1712248200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1712161800 | 6.85 | 0.6 | 9.60 | 6.85 | 6.85 | 6.85 | 100 |
| 1712075400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 3000 |
| 1711647000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1711560600 | 6.25 | -0.6 | -8.76 | 6.8 | 6.8 | 6.25 | 115 |
| 1711474200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1711387800 | 6.85 | 0 | 0.00 | 6 | 6.85 | 6 | 199 |
| 1711128600 | 6.85 | 0 | 0.00 | 6.7 | 6.85 | 6.7 | 12 |
| 1711042200 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1710955800 | 6.85 | -0.1 | -1.44 | 6.6 | 6.85 | 6.6 | 307 |
| 1710869400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1710783000 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 1 |
| 1710523800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1710437400 | 7.05 | 0.45 | 6.82 | 7.05 | 7.05 | 7.05 | 14 |
| 1710351000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 106 |
| 1710264600 | 6.6 | 0.55 | 9.09 | 6.5 | 6.6 | 6.5 | 815 |
| 1710178200 | 6.05 | 0.25 | 4.31 | 6 | 6.05 | 6 | 201 |
| 1709919000 | 5.8 | -0.1 | -1.69 | 5.6 | 5.8 | 5.6 | 1126 |
| 1709832600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1709746200 | 5.9 | -1.3 | -18.06 | 6.5 | 6.5 | 5.9 | 632 |
| 1709659800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1709573400 | 7.2 | -0.3 | -4.00 | 7.2 | 7.2 | 7.2 | 89 |
| 1709314200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709227800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709141400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1709055000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 2355 |
| 1708968600 | 7.5 | 0.15 | 2.04 | 7.5 | 7.5 | 7.5 | 1275 |
| 1708709400 | 7.35 | 0.8 | 12.21 | 7 | 7.35 | 7 | 932 |
| 1708623000 | 6.55 | 0.85 | 14.91 | 6.55 | 6.55 | 6.55 | 2439 |
| 1708536600 | 5.7 | 0.9 | 18.75 | 5 | 5.7 | 5 | 2200 |
| 1708450200 | 4.8 | 0.04 | 0.84 | 4.8 | 4.8 | 4.8 | 50 |
| 1708363800 | 4.76 | 0.04 | 0.85 | 4.76 | 4.76 | 4.76 | 400 |
| 1708104600 | 4.72 | 0.08 | 1.72 | 4.98 | 4.98 | 4.72 | 167 |
| 1708018200 | 4.64 | 0.28 | 6.42 | 4.5 | 4.64 | 4.5 | 825 |
| 1707931800 | 4.36 | -0.12 | -2.68 | 4.36 | 4.36 | 4.36 | 769 |
| 1707845400 | 4.48 | -0.52 | -10.40 | 4.98 | 4.98 | 4.48 | 278 |
| 1707759000 | 5 | -0.9 | -15.25 | 5.25 | 5.25 | 5 | 3595 |
| 1707499800 | 5.9 | -0.7 | -10.61 | 5.9 | 5.9 | 5.9 | 528 |
| 1707413400 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1707327000 | 6.6 | -1.7 | -20.48 | 6.65 | 6.65 | 6.6 | 630 |
| 1707240600 | 8.3 | -0.05 | -0.60 | 8.3 | 8.3 | 8.3 | 190 |
| 1707154200 | 8.35 | -0.85 | -9.24 | 8.35 | 8.35 | 8.35 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
