Biosynex Stock Quote ALBIO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Biosynex (ALBIO) Quote

Biosynex (ALBIO)

3.515

-0.255

(-6.76%)

Closed June 16 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.515

Bid

3.48

Ask

3.80

Volume

8,441

3.405 Day's Range 3.765

3.405 52 Week Range 11.00

Market Cap

Previous Close

3.77

Open

3.73

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,866

Shares Outstanding

10,760,870

Dividend Yield

-

PE Ratio

-1.02

Earnings Per Share (EPS)

-3.43

Revenue

109.26M

Net Profit

-36.95M

Sector

Offices Of Medical Doctors

Industry

Offices Of Medical Doctors

Website

www.biosynex.com

Headquarters

Illkirch-graffenstaden, Bas-rhin, Fra

Founded

1970

Biosynex is listed in the Offices Of Medical Doctors sector of the Euronext with ticker ALBIO. The last closing price for Biosynex was 3.77 €. Over the last year, Biosynex shares have traded in a share price range of 3.405 € to 11.00 €.

Biosynex currently has 10,760,870 shares outstanding. The market capitalization of Biosynex is 37.77 € million. Biosynex has a price to earnings ratio (PE ratio) of -1.02.

REALISATION DE LA FUSION-ABSORPTION DE THERADIAG PAR BIOSYNEX

Regulatory News: BIOSYNEX (Paris:ALBIO) et THERADIAG (Paris:ALTER) annoncent que les assemblées générales extraordinaires des actionnaires de THERADIAG SA (Euronext Paris : ALTER) et de BIOSYNEX...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.715	-16.9030732861	4.23	4.23	3.405	8505	3.87443313	DE
4	-0.545	-13.4236453202	4.06	4.235	3.405	6914	3.99992845	DE
12	-1.275	-26.617954071	4.79	5.64	3.405	8866	4.45642532	DE
26	-4.625	-56.8181818182	8.14	8.97	3.405	7603	5.56080424	DE
52	-5.985	-63	9.5	11	3.405	5988	7.07388173	DE
156	-20.485	-85.3541666667	24	28.78	3.405	36853	18.73562132	DE
260	0.685	24.2049469965	2.83	30.38	2.52	69098	16.30977298	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

littlejohn

littlejohn 6 minutes ago

S&P 4,000 and Nasdaq 100 13,300 would

be about 25% corrections from present...

A 25% downside look comes from Gold

having good support back around 1,600

and about 25% lower,,,

if a liquidity lull hits markets...

drugrunner

drugrunner 8 minutes ago

Hence the change to overall survival —
The GOLD STANDARD ..

U can’t deny those facts .. but u do don’t u

Snd101

Snd101 14 minutes ago

FFS, thanks for the detailed response.

janice shell

janice shell 15 minutes ago

Oh, birds can do more than that. I once watched a TV show about Jane Goodall. In it, she paid visits to some people who'd had interesting pets. One was a woman who lived in New York City, and owned an African Grey. I forget what the Grey's name was; it wasn't the famous Alex, though.

Shawonsarker84

Shawonsarker84 18 minutes ago

Finally!! We love 7s now

Shawonsarker84

Shawonsarker84 20 minutes ago

99% thought GVSI will never get out EM but it did. The chart shows it hit almost. 035 to .04 on those catalysts. Insane gain.

Countmein

Countmein 21 minutes ago

Everyone should take an hour of your time and watch this video. Lena is easy on the eyes as well.

https://www.youtube.com/watch?v=TyMzz-L9Q3Q

Count

drugrunner

drugrunner 21 minutes ago

Poor LC .. trying so hard to create false narratives …. Narratives unrelated to your BS CALLS for governance …

What’s next in the BASHERS diversion handbook …

You think you are smarter than everyone

You prey on newbie retail.. hoping to persuade them to

Hi_Lo

Hi_Lo 23 minutes ago

No need to warn anyone
You'd like that wouldn't you? So you can continue pumping this junk to scam the less well-informed.

BCAP is an Expert Market dead ticker.

Steady_T

Steady_T 24 minutes ago

Interesting new finding on neurodegenerative diseases.
https://medicalxpress.com/news/2024-06-sulfur-metabolites-linked-neurodegenerative-diseases.html

Venture Point

Venture Point 28 minutes ago

"Trans American" is such a a stupid name please don't change the ticker symbol to that.

Squirrely_McShitty

Squirrely_McShitty 29 minutes ago

Fortunately, Nihil, you are not in my car.

Venture Point

Venture Point 33 minutes ago

Let's put a bunch of computers in the shed and rebrand the company a Bitcoin mine.

Squirrely_McShitty

Squirrely_McShitty 33 minutes ago

You can't understand someone not trusting CNNA's pronouncements?! How is that possible? I was playing on the other side of the fence for awhile.

Swampy wants to gather more information? What's wrong with that? I hope he shares it with me. While I may decide not to use it, I will stil

janice shell

janice shell 36 minutes ago

Like all villains throughout history, he's one of those defective human beings who have made this world a much worse place...

He most certainly is.

Welcome2Pinkyland

Welcome2Pinkyland 39 minutes ago

Amen to that 🙂 and ditto for you ❤️

nilremerlin

nilremerlin 41 minutes ago

https://www.marketwatch.com/story/how-the-biden-administration-could-help-these-cannabis-stocks-grow-e122abfd?fbclid=IwZXh0bgNhZW0CMTEAAR0pDsUS47WmQFnMfv1elcOau_Xg0AyxO1LYvSjJtZOhCSDQEHjo4PpN7Fk_aem_ZmFrZWR1bW15MTZieXRlcw&mibextid=NOb6eG

CanItBThisEZ2Make

CanItBThisEZ2Make 51 minutes ago

BEST SELLERS RANK (BSR) IS 831 42 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

New money98

New money98 53 minutes ago

And the Nneeewwww......

Squirrely_McShitty

Squirrely_McShitty 56 minutes ago

And our mascot!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions