Accor Stock Quote AC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Accor (AC) Quote

Accor (AC)

38.96

-0.16

(-0.41%)

Closed June 09 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

38.96

Bid

38.90

Ask

39.22

Volume

630,552

38.71 Day's Range 39.18

27.71 52 Week Range 43.74

Market Cap

Previous Close

39.12

Open

39.18

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

818,556

Shares Outstanding

252,289,352

Dividend Yield

3.03%

PE Ratio

15.53

Earnings Per Share (EPS)

2.51

Revenue

5.19B

Net Profit

633M

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.group.accor.com

Headquarters

Issy-les-moulineaux, Hauts-de-seine, Fra

Founded

1960

Accor is listed in the Hotels And Motels sector of the Euronext with ticker AC. The last closing price for Accor was 39.12 €. Over the last year, Accor shares have traded in a share price range of 27.71 € to 43.74 €.

Accor currently has 252,289,352 shares outstanding. The market capitalization of Accor is 9.83 € billion. Accor has a price to earnings ratio (PE ratio) of 15.53.

Accor to Launch EUR400 Million Buyback

By Andrea Figueras Accor will buy back some of its own shares for 400 million euros ($424.3 million) after S&P upgraded its stock to investment grade and the company refinanced a EUR500...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.27	-3.15684812329	40.23	40.55	38.71	790071	39.67595039	DE
4	-1.89	-4.62668298654	40.85	42.15	38.71	550234	40.56029788	DE
12	-3.1	-7.37042320495	42.06	43.74	38.71	818556	41.36288603	DE
26	5.35	15.9178815829	33.61	43.74	33.48	781131	39.20549636	DE
52	7.23	22.7860069335	31.73	43.74	27.71	720274	35.96352518	DE
156	4.96	14.5882352941	34	43.74	20.47	737224	30.97242305	DE
260	5.17	15.3003847292	33.79	43.74	20.15	881556	30.63668453	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	17.88M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	635.96k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	64.79M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.98k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	409.72M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	324.44M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	117.32M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	116.71M
GERNGeron Corp	$ 4.60 (18.25%)	93.53M

vator

vator 4 minutes ago

An accredited investor is retail. Not a fund or institution. Many here who bought in the open market can file they have the net worth.

Nemesis18

Nemesis18 4 minutes ago

Who exactly are ‘they’ve’.
Come on, put a name to this imaginary puppeteer ?
Or are you just joining in the bigger boys narrative, in your desperate bid to be included & popular ?

So do try to have an original thought in your head 🥴🤡

ae kusterer

ae kusterer 6 minutes ago

dstock07734

Re: newman2021 post# 696984

Saturday, June 08, 2024 12:48:41 PM

Post#
697004
of 697143
Has the human immune system been evolving over millions of years? Who knows our immune system better than the commander of human imm

100lbStriper

100lbStriper 6 minutes ago

Applicable Statutory Provisions

The PTAB cannot institute an IPR proceeding for a patent if the petitioner, or the real party-in-interest or privy of the petitioner, was served with a complaint for infringement of the patent more than one year before the IPR petition was filed. 35 U.S

Fasctrack

Fasctrack 7 minutes ago

Why no mention of VDRM or Viaderma in the first article? Almost as if the Doc's privately held company is competing against VDRM.

Golden Cross

Golden Cross 7 minutes ago

Chart shows strong accumulation

blackhawks

blackhawks 8 minutes ago

No the answer is that the Fed is keeping interest rates high to reduce inflation, wages are rising, oil is plentiful and America is being repaired and rebuilt. People WILL be reminded of what the alternative IS. Retribution, election denial and discredited economics that jack up the debt and lead to

Riverman1859

Riverman1859 8 minutes ago

Any insight on this one?

Moonboy1

Moonboy1 9 minutes ago

Had to get above 69,600 to continue bullish for the short term. Could stop majorly if not

TheFirm

TheFirm 14 minutes ago

I guess nobody has noticed that a company with no revenue, no entities to produce revenue, and no tangible reason for existing has done nothing for a year except sell their stock? A year ago they "acquired' the made up www.aicommercegroup.com which didn't even remember to renew their web site until

Golden Cross

Golden Cross 14 minutes ago

I think those fibs have retraced enough now...

Smattchew

Smattchew 16 minutes ago

Good morning to the scorned shareholders, volunteer truth givers (and anyone else in-between)!
The colour of the sun is AMBER! $bioaq
🤣 get it? Amber acid? HahaHahaha I figured we'd start the day off with a bit of fun trivia!

Did you know that the colour amber i

StemCelzRock

StemCelzRock 17 minutes ago

The recent hour long video that Propanc PPCB did is worth the watch, however, the best part is when Dr. Julian Kenyon speaks. You can watch it here..

https://youtu.be/ttjC_IdbIws?si=nb1mjCGQ1xusgFlw

This is why I doubled my position last week!!

jetow

jetow 17 minutes ago

"KBLB dropped the Texas property years ago (back in 2021). "

Oh ok.... tell me smart one.... is that the only location in Texas where mulberry trees can grow?

Once again you show half truths and only what you wish to make a point, but never the whole picture.

PennyMillions852

PennyMillions852 18 minutes ago

Check the emoji beside your name!! LMAO!!

TheFirm

TheFirm 20 minutes ago

If you drop a cat off the top floor of a 30 story building, it will bounce back initially too.

tedpeele

tedpeele 21 minutes ago

I never said it would never scale. I also never said it would never poll.

You seem to have a reading comprehension problem. I simply questioned and continue to question the technology status. What’s funny is we still don’t know the current status because its obvious they don’t want yo

Hunterdave

Hunterdave 21 minutes ago

Check back in 6 months and go from there

tedpeele

tedpeele 25 minutes ago

This is a funny post. I give factual information suggesting that lightwave will not be removed from the Russell 2000 index. I gave a link showing it was not put in the removal group on Friday. I gave another link showing how it’s determined and the fact that lightwave doesn’t appear to be very much

SeekTruthAlways

SeekTruthAlways 26 minutes ago

No Demo Unit is going to be built folks the $1m has already been distributed for ASRE Executive Compensation and some funds for the Holcomb's legal fees.

Swindler Loudoun how about helping your compadre with the $16m bankruptcy bond due on July 4 as the final extended date given by th

couldbebetter

couldbebetter 26 minutes ago

DMC8, The doctor makes a valid point that most fish oil
supplements are a waste and many may actually cause harm.
Of course, the FDA does nothing about this (in large part because
of the massive amount of money involved.) The doctor essentially
dismisses ALL prescriptio

prototype_101

prototype_101 26 minutes ago

Newcomers, check posting history, teddybear has parroted a thousand times or more the FALSE AND MISLEADING report that Lebby REBUKED in SEC FILED DOCUMENTS!!! teddybear has pounded the table that LWLG technology could NEVER scale and NEVER be poled at Wafer level!!! but the FACT is that LWLG's techn

dukeb

dukeb 27 minutes ago

Duck and Cover, Blackie!

https://www.youtube.com/watch?v=zMnKNHNfznE

Lesson 1: Always have a jacket or blanket available

evanstony

evanstony 27 minutes ago

Plenty on this board have bought “C” shares.

Plenty... NO maybe a few. The statement was about Retail buyers and that term is used to describe a smaller "non-accredited investor". Those that have bought "C" shares in order to qualify would need to be investor with a higher net worth a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions