We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Element79 Gold Corp Reports Exceptionally High-Grade Results from Lucero Additional High-Grade Values Continue to Support the Project's Robust...
Element79 Gold Corp Successfully Closes Maverick Springs Option AgreementStrategic Transaction Empowers Company's Growth Trajectory VANCOUVER, BC / InvestorsHub NewsWire / May 8th, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 15.7894736842 | 0.19 | 0.235 | 0.185 | 80283 | 0.21838602 | CS |
4 | -0.06 | -21.4285714286 | 0.28 | 0.28 | 0.15 | 145793 | 0.20022638 | CS |
12 | -0.1 | -31.25 | 0.32 | 0.365 | 0.15 | 115301 | 0.25774591 | CS |
26 | 0.04 | 22.2222222222 | 0.18 | 0.44 | 0.15 | 75490 | 0.260897 | CS |
52 | -0.28 | -56 | 0.5 | 0.65 | 0.095 | 225735 | 0.28470539 | CS |
156 | -7.48 | -97.1428571429 | 7.7 | 16.5 | 0.095 | 227269 | 1.91605507 | CS |
260 | -7.48 | -97.1428571429 | 7.7 | 16.5 | 0.095 | 227269 | 1.91605507 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions