International Paper Stock Quote I1PC34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
International Paper Co. (I1PC34) Quote

International Paper Co. (I1PC34)

241.47

10.49

(4.54%)

Closed June 09 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

241.47

Bid

0.00

Ask

315.00

Volume

25,500

232.53 Day's Range 245.10

145.34 52 Week Range 245.10

Market Cap

Previous Close

230.98

Open

235.00

Last Trade

Last Trade Time

Financial Volume

R$ 6,190,661

VWAP

242.771

Average Volume (3m)

292

Shares Outstanding

346,017,000

Dividend Yield

2.66%

PE Ratio

54.33

Earnings Per Share (EPS)

0.83

Revenue

18.92B

Net Profit

288M

Sector

Paper Mills

Industry

Paper Mills

Website

www.internationalpaper.com

Headquarters

New York, New York, USA

Founded

1970

International Paper Co. is listed in the Paper Mills sector of the Brazil Bovespa Exchange with ticker I1PC34. The last closing price for International Paper was R$230.98. Over the last year, International Paper shares have traded in a share price range of R$ 145.34 to R$ 245.10.

International Paper currently has 346,017,000 shares outstanding. The market capitalization of International Paper is R$15.65 billion. International Paper has a price to earnings ratio (PE ratio) of 54.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.86	4.25715642675	231.61	245.1	230.98	934	232.01222778	DR
4	26.01	12.0718462824	215.46	245.1	215.46	561	232.00809914	DR
12	52.72	27.9311258278	188.75	245.1	183.53	292	209.86121918	DR
26	63.09	35.3683148335	178.38	245.1	170.68	213	201.75933281	DR
52	84.77	54.0970006382	156.7	245.1	145.34	98	196.98681922	DR
156	-79.63	-24.7991279975	321.1	321.1	145.34	165	243.58707404	DR
260	72.44	42.8562976986	169.03	339	138.48	164	241.29514421	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.98k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	409.72M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	324.44M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	117.32M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	116.71M
GERNGeron Corp	$ 4.60 (18.25%)	93.53M

Gus1212

Gus1212 2 minutes ago

I don't care how much money Admin makes here.

I want the price to increase to two Dollars so I can be a millionaire.
Then I can help people

Make that a buck and a half
All good by me

Don't Make me Leak -- Hello Alice

Think1st

Think1st 2 minutes ago

Were is that post about lebby showing how fast & energy efficient at show holders meeting, and people watching it in room ..my words ..fell off their chairs with excitement.

Please post it on board ,so it an repost on reddit
Seem people are moving over to reddit
Come j

B402

B402 2 minutes ago

Well you seem to ignore gallop, pew and other top polls posted time after time, but stick with the obscure one.

hap0206

hap0206 2 minutes ago

I think it is a fair sized company -- from wilkapedia
=====
the Trump Organization
Company type Private
Industry Conglomerate
Founded 1927; 97 years ago
(as E. Trump & Son)
Founders
Elizabeth Christ Trump
Fred Trump
Headquarters

NHPIPIXiPY$26

NHPIPIXiPY$26 3 minutes ago

Oh I am very familiar with the workings of this place. Often, the forum turning into a giant clown car is a good thing, but now always. We'll see!

band aid

band aid 3 minutes ago

Beloved biel OMG. Hope your correct notoohot that this piece of dawgggggy doo will soon explode and they will hit a base hit.

Teddytropics

Teddytropics 3 minutes ago

Imagine Swamps take away his foolership of you..

Then u will have none.

The question is..

Does this reflect your quality of posting.. mmmnnn..?

SeekTruthAlways

SeekTruthAlways 4 minutes ago

Celebrating his final stay of 4 weeks as stated by the Judge to come up with $16m or be arrested, we will all be celebrating if he does not come up with the $16m 😅🤣😂

janice shell

janice shell 4 minutes ago

Obviously. As I said, I believe Pakistani or Indian.

Truth and Transparency

Truth and Transparency 4 minutes ago

The problem with people like you, is that you don’t realize you’re stupid, but everyone else knows.

janice shell

janice shell 5 minutes ago

Well hey, he got a B on that exam.

There actually have been a few mini-series about climate chance and the seas, mostly on NatGeo and PBS.

Shaker777

Shaker777 6 minutes ago

KK, and others, seem like a network of business men plays a couple of companies in stock market.
The most important thing: don't believe anything they tweet, all what they want is a couple of thousands from the market every month.
They have many promises under their clown's sleeves, bu

redspeed

redspeed 7 minutes ago

PUMPERs were BIGLY WRONG for 11 1/2 YEARS and got BURNED. 🥵

JPetroInc
Re: None
Friday, 11/23/2012
you'll not be able to buy under $0.30 after close today

hopester

hopester 7 minutes ago

I don't lie. If you had one scintilla of technical analysis understanding' you'd see that $.50 is still possible by way of the overall long term trend. However' and as I said recently which you obviously didn't comprehend I stated that I give a 70-30 chance the stock breaks above $1.00 near term. Th

ramalio

ramalio 7 minutes ago

S(h)e has a terrible relevant history here. Although claiming holding shares.

gitreal

gitreal 7 minutes ago

Posted here in 2020. Again in 2022.

It was a scam then....still a scam.

valleybenedetto

valleybenedetto 8 minutes ago

He's celebrating his court stay, and the one after that, and after that etc. Round and round we go Timmy boy.

mo_doggie

mo_doggie 8 minutes ago

It's a foreign accent.

IVRT

IVRT 8 minutes ago

Ihub is full of ghost riders/writers. One actually puts credibility in some Ihub parts and not others? Posting on these boards is just preaching to the choir and all know it. Always have "good buy bad buy cops" posting on these boards. Sometimes they change positions and reverse their messages.

Aquahoya

Aquahoya 8 minutes ago

From what I have read, they do not provide technical reports. Their tweet indicates that Brookmount were taking their samples to a technical expert to obtain data on what their ore contains. Those reports will be provided and said time.

B402

B402 8 minutes ago

Actually most Americans just want to work and create their own American life.

Bingo,,,,A return to the American Dream

dukeb

dukeb 9 minutes ago

Wishful thinking, unfortunately, The Board recently extended Rory's employment contract for several more years. And he will stick around until the money runs out. Collecting hundreds of thousands a year and living in Vegas doing hardly any work at all. Why would he possibly give that up?

skitahoe

skitahoe 9 minutes ago

I guess I need to understand how dendritic cells are created without the tumor lysate. I just don't understand how it's done, are the white cells alone from the leukapheresis sufficient to do it, or are some other cells from elsewhere in the body needed.

You know far more than I do a

International Paper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions