We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -8.84 | -4.54265159301 | 194.6 | 197.8 | 185.58 | 268 | 189.39976821 | DR |
| 12 | 15.08 | 8.83524724631 | 170.68 | 197.8 | 170.68 | 263 | 184.28536771 | DR |
| 26 | 18.84 | 11.2868439971 | 166.92 | 197.8 | 158.92 | 127 | 183.01825434 | DR |
| 52 | 29.32 | 18.7420097162 | 156.44 | 197.8 | 145.34 | 82 | 176.54413249 | DR |
| 156 | -152.35 | -45.0593002277 | 338.11 | 339 | 145.34 | 156 | 240.99336041 | DR |
| 260 | 16.73 | 9.8976513045 | 169.03 | 339 | 138.48 | 158 | 238.77500153 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714512600 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1714426200 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1714167000 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1714080600 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1713994200 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1713907800 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1713821400 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1713562200 | 185.76 | 0 | 0.00 | 185.76 | 185.76 | 185.76 | 0 |
| 1713475800 | 185.76 | -1.68 | -0.90 | 185.58 | 185.76 | 185.58 | 800 |
| 1713389400 | 187.44 | -4.08 | -2.13 | 187.44 | 187.44 | 187.44 | 1 |
| 1713302940 | 191.52 | 1.45 | 0.76 | 191.14 | 191.52 | 191.14 | 1100 |
| 1713216600 | 190.07 | 0 | 0.00 | 190.07 | 190.07 | 190.07 | 0 |
| 1712957400 | 190.07 | -1.88 | -0.98 | 191.31 | 191.31 | 190.07 | 400 |
| 1712870940 | 191.95 | 0 | 0.00 | 191.95 | 191.95 | 191.95 | 0 |
| 1712784540 | 191.95 | 1.65 | 0.87 | 191.95 | 191.95 | 191.95 | 100 |
| 1712698140 | 190.3 | -1.5 | -0.78 | 190.9 | 190.9 | 190.3 | 4 |
| 1712611740 | 191.8 | -4.8 | -2.44 | 192.4 | 192.4 | 191.8 | 4 |
| 1712352540 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1712266140 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1712179740 | 196.6 | 2.6 | 1.34 | 197.8 | 197.8 | 196.6 | 5 |
| 1712093400 | 194 | -0.6 | -0.31 | 194.6 | 194.6 | 194 | 2 |
| 1712007000 | 194.6 | 0 | 0.00 | 194.6 | 194.6 | 194.6 | 0 |
| 1711661400 | 194.6 | 2 | 1.04 | 195.1 | 195.1 | 194.6 | 5 |
| 1711574940 | 192.6 | 3.42 | 1.81 | 193 | 193 | 192.6 | 5 |
| 1711488540 | 189.18 | 0 | 0.00 | 189.18 | 189.18 | 189.18 | 0 |
| 1711402140 | 189.18 | 0 | 0.00 | 189.18 | 189.18 | 189.18 | 0 |
| 1711142940 | 189.18 | 0 | 0.00 | 189.18 | 189.18 | 189.18 | 0 |
| 1711056540 | 189.18 | 0 | 0.00 | 189.18 | 189.18 | 189.18 | 0 |
| 1710970140 | 189.18 | 0 | 0.00 | 189.18 | 189.18 | 189.18 | 0 |
| 1710883740 | 189.18 | 7.2 | 3.96 | 188.75 | 189.18 | 188.75 | 600 |
| 1710797340 | 181.98 | 0 | 0.00 | 181.98 | 181.98 | 181.98 | 0 |
| 1710538140 | 181.98 | 0 | 0.00 | 181.98 | 181.98 | 181.98 | 0 |
| 1710451740 | 181.98 | 0 | 0.00 | 181.98 | 181.98 | 181.98 | 0 |
| 1710365340 | 181.98 | 0 | 0.00 | 181.98 | 181.98 | 181.98 | 0 |
| 1710278940 | 181.98 | 2.88 | 1.61 | 181.98 | 181.98 | 181.98 | 1 |
| 1710192600 | 179.1 | 4.02 | 2.30 | 179.1 | 179.1 | 179.1 | 1 |
| 1709933400 | 175.08 | 0 | 0.00 | 175.08 | 175.08 | 175.08 | 0 |
| 1709847000 | 175.08 | 0 | 0.00 | 175.08 | 175.08 | 175.08 | 0 |
| 1709760600 | 175.08 | 0 | 0.00 | 175.08 | 175.08 | 175.08 | 0 |
| 1709674200 | 175.08 | 0 | 0.00 | 175.08 | 175.08 | 175.08 | 0 |
| 1709587800 | 175.08 | 0 | 0.00 | 175.08 | 175.08 | 175.08 | 0 |
| 1709328600 | 175.08 | -3.22 | -1.81 | 176.48 | 176.48 | 175.08 | 1600 |
| 1709242200 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1709155800 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1709069400 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1708983000 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1708723800 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1708637400 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1708551000 | 178.3 | 0 | 0.00 | 178.3 | 178.3 | 178.3 | 0 |
| 1708464600 | 178.3 | 6.94 | 4.05 | 178.3 | 178.3 | 178.3 | 100 |
| 1708378200 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1708119000 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1708032600 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1707946200 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1707514200 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 2 |
| 1707427800 | 171.36 | 0 | 0.00 | 170.68 | 171.36 | 170.68 | 2 |
| 1707341400 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1707255000 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1707168600 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1706909400 | 171.36 | -0.72 | -0.42 | 171.36 | 171.36 | 171.36 | 1 |
| 1706822940 | 172.08 | -11.34 | -6.18 | 172.08 | 172.08 | 172.08 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
