Cambuci ON Stock Quote CAMB3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cambuci Sa (CAMB3) Quote

Cambuci Sa (CAMB3)

10.17

-0.50

(-4.69%)

Closed April 26 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.17

Bid

10.08

Ask

10.27

Volume

254,900

9.95 Day's Range 10.75

5.47 52 Week Range 11.99

Market Cap

Previous Close

10.67

Open

10.67

Last Trade

Last Trade Time

Financial Volume

R$ 2,571,431

VWAP

10.088

Average Volume (3m)

80,000

Shares Outstanding

42,275,080

Dividend Yield

2.93%

PE Ratio

5.98

Earnings Per Share (EPS)

1.7

Revenue

540.54M

Net Profit

71.88M

Sector

Apparel & Accessories, Nec

Industry

Fabricated Textile Pds, Nec

Website

ri.cambuci.com.br/default.aspx

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1945

Cambuci Sa is listed in the Apparel & Accessories sector of the Brazil Bovespa Exchange with ticker CAMB3. The last closing price for Cambuci ON was R$10.67. Over the last year, Cambuci ON shares have traded in a share price range of R$ 5.47 to R$ 11.99.

Cambuci ON currently has 42,275,080 shares outstanding. The market capitalization of Cambuci ON is R$429.94 million. Cambuci ON has a price to earnings ratio (PE ratio) of 5.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-3.14285714286	10.5	10.79	9.95	105120	10.3522774	CS
4	-1.33	-11.5652173913	11.5	11.69	9.95	85226	10.67243686	CS
12	-0.65	-6.00739371534	10.82	11.99	9.95	80000	10.81380219	CS
26	1.02	11.1475409836	9.15	11.99	8.6	94859	10.2399544	CS
52	4.41	76.5625	5.76	11.99	5.47	83590	9.57157545	CS
156	4.82	90.0934579439	5.35	11.99	3.55	63785	7.17672116	CS
260	3.77	58.90625	6.4	11.99	2.27	97457	5.78007223	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.50 (76.47%)	726.23k
FRGTFreight Technologies Inc	$ 1.39 (52.13%)	1.4M
BCSAUBlockchain Coinvestors Acquisition Corporation I	$ 16.71 (48.53%)	89
PEGYPineapple Energy Inc	$ 0.0717 (38.15%)	7.6M
COMMCommScope Holding Company Inc	$ 1.18 (29.00%)	9
WORXSCWorx Corporation	$ 2.23 (-19.20%)	1.73k
ACONAclarion Inc	$ 0.3227 (-17.83%)	113.67k
VINCVincerx Inc	$ 0.7592 (-15.33%)	12.96k
PCSAProcessa Pharmaceuticals Inc	$ 2.07 (-14.81%)	56.81k
BRFHBarfresh Food Group Inc	$ 1.60 (-12.09%)	17.4k
PEGYPineapple Energy Inc	$ 0.0717 (38.15%)	7.6M
FRGTFreight Technologies Inc	$ 1.39 (52.13%)	1.4M
TVGNTevogen Bio Holdings Inc	$ 1.50 (76.47%)	726.23k
SQQQProShares UltraPro Short QQQ	$ 11.62 (-3.17%)	456.69k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0486 (-0.82%)	198.73k

ShadowDiviner72

ShadowDiviner72 7 minutes ago

Based on the value of the drug, and knowing we are international (not only US based), and knowing we are working with partnerships (no buy out) , their market capacity can easily grow into multi billion dollars over some years...

For 2024 and positive P3 data, I guess 1 billion market

JohnnyHydrogen

JohnnyHydrogen 7 minutes ago

The Scale is huge

Based on this info from FCEL:

https://go.fuelcellenergy.com/hubfs/Carbon%20Capture%20with%20FuelCell%20Energy%20Systems.pdf

... from the end of the document ....

A 500MW pulverized coal plant requires an approximately 400M

floridaboy

floridaboy 9 minutes ago

SAPX week gonna end on a good note?

MJAM2020

MJAM2020 15 minutes ago

Good Morning All...Any reading material coming our way today?

imho
mj

infamous

infamous 20 minutes ago

I hate it when there's only 1 or 2 pumpers on a stock board touting timelines that never happen when they are pumping they'll happen. The stock always goes down because of it

B_B!

B_B! 22 minutes ago

Underpromise and Overdeliver

The company’s Georgia hydrogen plant, home to the largest Proton Exchange Membrane (PEM) electrolyzer system in the U.S., has been running at a stable rate of 15 tons per day (TPD) since the beginning of the month.

Plug Continues to Make Sub

B_B!

B_B! 25 minutes ago

But it gives delusional PLUG longs, like me, some hope 😁
L A M E = Longs Are More Enjoyable 😉

dukeb

dukeb 26 minutes ago

Eddie Vakser associated with a scam? Say it ain't so!

dukeb

dukeb 28 minutes ago

Sorta reminds me of this:

https://investorshub.advfn.com/uimage/uploads/2024/4/26/imxyrFuck_Biden.png

The Drag Queen inappropriately manipulating children to say something political that they have no knowledge about.

INV4

INV4 29 minutes ago

Voted against the 'RS 1-for-10 and/or 1-for-30 proposal'. Because I think 1-for-10 and/or 1-for-30 is too much IMHO.

============

NKLA Stock: Nikola Chairman Doubles Down on Need for Reverse Stock Split
Nikola seeks a reverse split in order to focus on its busine

TRUISM

TRUISM 29 minutes ago

Silk, The Ancient Material With High-Tech Possibilities

“Silk: A World History” describes the unique qualities of silk that make it a sustainable material with a wide variety of applications.
April 26, 2024

https://www.sciencefriday.com/articles/silk-history-

dukeb

dukeb 32 minutes ago

Regional differences in a dish are a thing.

Growing up, Sloppy Joe was often on the elementary school cafeteria menu: ground beef in a tomato based sauce served on a hamburger bun. https://en.wikipedia.org/wiki/Sloppy_joe

Decades later I was in a meeting with a customer

Nightdaytrader

Nightdaytrader 41 minutes ago

Rosen has no credibility.., Rosen said in court, there was no money for equity and that was already proven to be a false statement..

infamous

infamous 43 minutes ago

Get ready for a big drop today when coins timeline for a court decision today doesnt get announced. Typical EBET management fail and 1 ihubber pumper only fail. Imo

SilverChampion58

SilverChampion58 46 minutes ago

🔔(UPDATE) 🥇 GOLD (4H): Long to resistance area of 2358.71.

➡️Colleagues, the price has almost reached the target range, but I assume a small correction to the area of 2320, then the continuation of the upward movement.
I recommend to set trade to

SilverChampion58

SilverChampion58 47 minutes ago

🔔(UPDATE) 🇪🇺EUR/USD (4H): Long to resistance area of 1.07923.

➡️Colleagues, the price is quite confidently going to the target 1.07923. I assume a small correction and continuation of the upward movement.
I recommend to set trade to breakeven.
(B

SilverChampion58

SilverChampion58 48 minutes ago

🔔(UPDATE) 🛢Oil (4H): Long to resistance area of 87.47.

➡️Colleagues, at the end of the week the price continued its upward movement, but the level of 85.55 was not updated, which means that there is a risk of updating the low of wave “4”. In this regard, I recommend t

SilverChampion58

SilverChampion58 50 minutes ago

🔔(UPDATE) 💲 DJI (4H): Long to the resistance area 39156.49.

➡️Dear Colleagues, Price has reached the support area 37914. From now on, I consider only long positions to the 39156 area.
https://www.tradingview.com/x/FGTKfeyv/

B_B!

B_B! 53 minutes ago

Currently, 50MW of Plug’s electrolyzers have been put into operations, and by the end of this year, Plug is expected be the largest provider of PEM technology operating in the world.

B_B!

B_B! 1 hour ago

$PLUG linkedin.com/posts/devon-hy... The Green 💚 Hydrogen 🌍 Plug Power train continues to role worldwide from 2 new BEDP (US/EU) to customer installations in Europe, Middle East, the U.S., India, New Zealand, Korea, Japan, Australia, and Africa .

https://media.licd

jxyzobrien

jxyzobrien 1 hour ago

tom ord
https://www.youtube.com/watch?v=Ol6UaZsGJQ4

inti23

inti23 1 hour ago

Capturing CO2 is the new "trend".. I'm sure government funds will encourage that.. So expect more!

makingmoneyx3

makingmoneyx3 1 hour ago

Where do you get your very bad information? Absolutely nothing to backup anything you say.

Investor2014

Investor2014 1 hour ago

Nope we write the script, always steps ahead you!

NorthPeak22

NorthPeak22 1 hour ago

Comment submitted. Obviously guys and gals, don't be ranting about TGLO or anything about personal skin in the game. Be respectful. https://investorshub.advfn.com/uimage/uploads/2024/4/26/gshqziMarkup_20240426_023343.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/26/uxusjiMarkup_202

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions