PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cambuci Sa | CAMB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 2.24% | 4.56 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.36 | 4.65 | 4.53 | 4.46 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
CAMB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.65 | 4.11 | 4.33 | 63,400 | 0.16 | 3.64% |
| 1 Month | 4.10 | 4.65 | 3.55 | 4.08 | 80,937 | 0.46 | 11.22% |
| 3 Months | 6.05 | 6.14 | 3.55 | 4.59 | 74,766 | -1.49 | -24.63% |
| 6 Months | 4.64 | 6.18 | 3.55 | 5.22 | 104,934 | -0.08 | -1.72% |
| 1 Year | 3.97 | 6.44 | 3.55 | 5.17 | 122,704 | 0.59 | 14.86% |
| 3 Years | 6.40 | 8.95 | 2.27 | 4.73 | 157,676 | -1.84 | -28.75% |
| 5 Years | 6.40 | 8.95 | 2.27 | 4.73 | 157,676 | -1.84 | -28.75% |
CAMB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 4.56 | 0.10 | 2.24% | 4.50 | 4.65 | 4.36 | 50,700 |
| Sep 23 2021 | 4.46 | 0.04 | 0.9% | 4.42 | 4.50 | 4.37 | 34,300 |
| Sep 22 2021 | 4.42 | 0.09 | 2.08% | 4.33 | 4.45 | 4.30 | 44,500 |
| Sep 21 2021 | 4.33 | 0.14 | 3.34% | 4.12 | 4.44 | 4.12 | 126,800 |
| Sep 20 2021 | 4.19 | -0.11 | -2.56% | 4.15 | 4.29 | 4.15 | 51,200 |
| Sep 17 2021 | 4.30 | -0.08 | -1.83% | 4.40 | 4.43 | 4.11 | 60,200 |
| Sep 16 2021 | 4.38 | 0.08 | 1.86% | 4.30 | 4.40 | 4.23 | 81,500 |
| Sep 15 2021 | 4.30 | 0.16 | 3.86% | 4.13 | 4.40 | 3.92 | 66,600 |
| Sep 14 2021 | 4.14 | 0.09 | 2.22% | 4.10 | 4.16 | 4.03 | 67,600 |
| Sep 13 2021 | 4.05 | 0.18 | 4.65% | 3.95 | 4.15 | 3.94 | 88,900 |
| Sep 10 2021 | 3.87 | 0.07 | 1.84% | 3.85 | 4.04 | 3.83 | 64,800 |
| Sep 09 2021 | 3.80 | 0.17 | 4.68% | 3.62 | 3.80 | 3.55 | 114,700 |
| Sep 08 2021 | 3.63 | -0.29 | -7.4% | 3.93 | 3.93 | 3.58 | 88,400 |
| Sep 06 2021 | 3.92 | -0.02 | -0.51% | 3.94 | 4.00 | 3.87 | 34,000 |
| Sep 03 2021 | 3.94 | 0.02 | 0.51% | 3.97 | 4.00 | 3.85 | 40,200 |
| Sep 02 2021 | 3.92 | -0.10 | -2.49% | 4.02 | 4.07 | 3.90 | 73,400 |
| Sep 01 2021 | 4.02 | -0.13 | -3.13% | 4.17 | 4.17 | 4.02 | 101,200 |
| Aug 31 2021 | 4.15 | 0.07 | 1.72% | 4.05 | 4.20 | 4.01 | 123,100 |
| Aug 30 2021 | 4.08 | 0.05 | 1.24% | 4.05 | 4.12 | 4.01 | 111,200 |
| Aug 27 2021 | 4.03 | -0.05 | -1.23% | 4.10 | 4.13 | 4.03 | 165,200 |
