CAMB3

Cambuci ON Historical Data

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cambuci Sa CAMB3 Bovespa Common Stock BRCAMBACNOR4 Cambuci Sa ON
  Price Change Change Percent Stock Price Last Traded
-0.55 -11.46% 4.25 17:45:00
Open Price Low Price High Price Close Price Prev Close
4.79 4.31 4.80 4.32 4.80
more quote information »

CAMB3 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.265.464.254.7954,980-1.01-19.2%
1 Month5.175.494.255.0255,150-0.92-17.79%
3 Months5.456.444.255.56102,594-1.20-22.02%
6 Months4.016.443.815.13136,1760.245.99%
1 Year6.016.852.274.35197,528-1.76-29.28%
3 Years6.408.952.274.61183,191-2.15-33.59%
5 Years6.408.952.274.61183,191-2.15-33.59%

CAMB3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 4.25 -0.55 -11.46% 4.79 4.80 4.25 457,300
Mar 05 2021 4.80 0.09 1.91% 4.64 4.80 4.60 21,300
Mar 04 2021 4.71 0.11 2.39% 4.62 4.78 4.61 24,500
Mar 03 2021 4.60 -0.23 -4.76% 4.83 4.83 4.60 42,000
Mar 02 2021 4.83 -0.03 -0.62% 4.90 4.92 4.66 74,200
Mar 01 2021 4.86 -0.34 -6.54% 5.26 5.46 4.83 112,900
Feb 26 2021 5.20 0.20 4.0% 4.92 5.20 4.73 97,500
Feb 25 2021 5.00 -0.14 -2.72% 5.11 5.16 4.91 49,800
Feb 24 2021 5.14 0.07 1.38% 5.15 5.15 5.04 26,400
Feb 23 2021 5.07 -0.04 -0.78% 5.06 5.26 5.01 82,000
Feb 22 2021 5.11 -0.19 -3.58% 5.12 5.21 5.00 81,900
Feb 19 2021 5.30 0.07 1.34% 5.23 5.46 5.16 38,000
Feb 18 2021 5.23 0.06 1.16% 5.49 5.49 5.15 58,300
Feb 17 2021 5.17 0.13 2.58% 5.07 5.20 5.05 31,600
Feb 12 2021 5.04 0.01 0.2% 5.04 5.15 5.00 23,500
Feb 11 2021 5.03 0.08 1.62% 5.09 5.09 4.93 72,800
Feb 10 2021 4.95 -0.18 -3.51% 5.15 5.15 4.95 78,100
Feb 09 2021 5.13 -0.08 -1.54% 5.17 5.24 5.10 40,200
See More Historical Prices »
Your Recent History
BOV
CAMB3
Cambuci ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 03:21:37