PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cambuci Sa | CAMB3 | Bovespa | Common Stock | BRCAMBACNOR4 | Cambuci Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.55 | -11.46% | 4.25 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.79 | 4.31 | 4.80 | 4.32 | 4.80 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
CAMB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.26 | 5.46 | 4.25 | 4.79 | 54,980 | -1.01 | -19.2% |
| 1 Month | 5.17 | 5.49 | 4.25 | 5.02 | 55,150 | -0.92 | -17.79% |
| 3 Months | 5.45 | 6.44 | 4.25 | 5.56 | 102,594 | -1.20 | -22.02% |
| 6 Months | 4.01 | 6.44 | 3.81 | 5.13 | 136,176 | 0.24 | 5.99% |
| 1 Year | 6.01 | 6.85 | 2.27 | 4.35 | 197,528 | -1.76 | -29.28% |
| 3 Years | 6.40 | 8.95 | 2.27 | 4.61 | 183,191 | -2.15 | -33.59% |
| 5 Years | 6.40 | 8.95 | 2.27 | 4.61 | 183,191 | -2.15 | -33.59% |
CAMB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 4.25 | -0.55 | -11.46% | 4.79 | 4.80 | 4.25 | 457,300 |
| Mar 05 2021 | 4.80 | 0.09 | 1.91% | 4.64 | 4.80 | 4.60 | 21,300 |
| Mar 04 2021 | 4.71 | 0.11 | 2.39% | 4.62 | 4.78 | 4.61 | 24,500 |
| Mar 03 2021 | 4.60 | -0.23 | -4.76% | 4.83 | 4.83 | 4.60 | 42,000 |
| Mar 02 2021 | 4.83 | -0.03 | -0.62% | 4.90 | 4.92 | 4.66 | 74,200 |
| Mar 01 2021 | 4.86 | -0.34 | -6.54% | 5.26 | 5.46 | 4.83 | 112,900 |
| Feb 26 2021 | 5.20 | 0.20 | 4.0% | 4.92 | 5.20 | 4.73 | 97,500 |
| Feb 25 2021 | 5.00 | -0.14 | -2.72% | 5.11 | 5.16 | 4.91 | 49,800 |
| Feb 24 2021 | 5.14 | 0.07 | 1.38% | 5.15 | 5.15 | 5.04 | 26,400 |
| Feb 23 2021 | 5.07 | -0.04 | -0.78% | 5.06 | 5.26 | 5.01 | 82,000 |
| Feb 22 2021 | 5.11 | -0.19 | -3.58% | 5.12 | 5.21 | 5.00 | 81,900 |
| Feb 19 2021 | 5.30 | 0.07 | 1.34% | 5.23 | 5.46 | 5.16 | 38,000 |
| Feb 18 2021 | 5.23 | 0.06 | 1.16% | 5.49 | 5.49 | 5.15 | 58,300 |
| Feb 17 2021 | 5.17 | 0.13 | 2.58% | 5.07 | 5.20 | 5.05 | 31,600 |
| Feb 12 2021 | 5.04 | 0.01 | 0.2% | 5.04 | 5.15 | 5.00 | 23,500 |
| Feb 11 2021 | 5.03 | 0.08 | 1.62% | 5.09 | 5.09 | 4.93 | 72,800 |
| Feb 10 2021 | 4.95 | -0.18 | -3.51% | 5.15 | 5.15 | 4.95 | 78,100 |
| Feb 09 2021 | 5.13 | -0.08 | -1.54% | 5.17 | 5.24 | 5.10 | 40,200 |
