PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cambuci Sa | CAMB3 | Bovespa | Common Stock | BRCAMBACNOR4 | Cambuci Sa ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.13 | -2.73% | 4.63 | 4.62 | 4.81 | 4.81 | 4.76 | 13:15:47 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
CAMB3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 4.96 | 4.37 | 4.70 | 354,420 | -0.07 | -1.49% |
| 1 Month | 3.93 | 5.35 | 3.80 | 4.70 | 560,415 | 0.70 | 17.81% |
| 3 Months | 2.72 | 5.35 | 2.30 | 4.01 | 416,422 | 1.91 | 70.22% |
| 6 Months | 6.89 | 8.95 | 2.30 | 4.33 | 257,470 | -2.26 | -32.8% |
| 1 Year | 6.40 | 8.95 | 2.30 | 4.40 | 244,576 | -1.77 | -27.66% |
| 3 Years | 6.40 | 8.95 | 2.30 | 4.40 | 244,576 | -1.77 | -27.66% |
| 5 Years | 6.40 | 8.95 | 2.30 | 4.40 | 244,576 | -1.77 | -27.66% |
CAMB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 4.63 | -0.13 | -2.73% | 4.81 | 4.81 | 4.62 | 181,000 |
| Jul 09 2020 | 4.76 | -0.08 | -1.65% | 4.86 | 4.96 | 4.75 | 252,200 |
| Jul 08 2020 | 4.84 | 0.31 | 6.84% | 4.61 | 4.92 | 4.57 | 738,200 |
| Jul 07 2020 | 4.53 | 0.01 | 0.22% | 4.54 | 4.65 | 4.48 | 182,300 |
| Jul 06 2020 | 4.52 | -0.08 | -1.74% | 4.72 | 4.73 | 4.37 | 301,600 |
| Jul 03 2020 | 4.60 | 0.01 | 0.22% | 4.70 | 4.80 | 4.43 | 297,800 |
| Jul 02 2020 | 4.59 | 0.31 | 7.24% | 4.36 | 4.68 | 4.36 | 516,700 |
| Jul 01 2020 | 4.28 | 0.08 | 1.9% | 4.17 | 4.32 | 4.16 | 133,900 |
| Jun 30 2020 | 4.20 | -0.05 | -1.18% | 4.25 | 4.32 | 4.20 | 207,400 |
| Jun 29 2020 | 4.25 | -0.20 | -4.49% | 4.48 | 4.55 | 4.11 | 434,400 |
| Jun 26 2020 | 4.45 | -0.34 | -7.1% | 4.78 | 4.84 | 4.45 | 263,400 |
| Jun 25 2020 | 4.79 | -0.16 | -3.23% | 4.97 | 5.01 | 4.79 | 333,700 |
| Jun 24 2020 | 4.95 | -0.14 | -2.75% | 5.05 | 5.15 | 4.70 | 351,800 |
| Jun 23 2020 | 5.09 | 0.04 | 0.79% | 5.21 | 5.35 | 5.05 | 254,000 |
| Jun 22 2020 | 5.05 | 0.07 | 1.41% | 5.07 | 5.31 | 5.00 | 592,000 |
| Jun 19 2020 | 4.98 | 0.18 | 3.75% | 4.94 | 5.07 | 4.83 | 712,800 |
| Jun 18 2020 | 4.80 | -0.13 | -2.64% | 4.93 | 5.15 | 4.45 | 1,075,900 |
| Jun 17 2020 | 4.93 | 0.13 | 2.71% | 4.82 | 5.18 | 4.81 | 1,374,500 |
| Jun 16 2020 | 4.80 | 0.41 | 9.34% | 4.69 | 4.88 | 4.50 | 1,233,900 |
| Jun 15 2020 | 4.39 | 0.09 | 2.09% | 4.35 | 4.49 | 4.05 | 747,400 |
| Jun 12 2020 | 4.30 | 0.20 | 4.88% | 3.93 | 4.55 | 3.80 | 1,204,400 |
