PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cambuci Sa | CAMB3 | Bovespa | Common Stock | BRCAMBACNOR4 | Cambuci Sa ON |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.7% | 5.76 | 13:02:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.69 | 5.69 | 6.03 | 5.72 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
CAMB3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.83 | 6.10 | 5.63 | 5.90 | 186,580 | -0.07 | -1.2% |
| 1 Month | 5.21 | 6.10 | 4.95 | 5.70 | 98,900 | 0.55 | 10.56% |
| 3 Months | 4.60 | 6.10 | 4.30 | 5.42 | 107,926 | 1.16 | 25.22% |
| 6 Months | 5.45 | 6.44 | 4.25 | 5.42 | 102,017 | 0.31 | 5.69% |
| 1 Year | 4.35 | 6.44 | 3.81 | 5.00 | 154,895 | 1.41 | 32.41% |
| 3 Years | 6.40 | 8.95 | 2.27 | 4.69 | 168,860 | -0.64 | -10.0% |
| 5 Years | 6.40 | 8.95 | 2.27 | 4.69 | 168,860 | -0.64 | -10.0% |
CAMB3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 5.72 | 0.02 | 0.35% | 5.77 | 5.86 | 5.67 | 70,700 |
| Jun 10 2021 | 5.70 | -0.19 | -3.23% | 5.94 | 5.94 | 5.63 | 117,900 |
| Jun 09 2021 | 5.89 | -0.16 | -2.64% | 6.05 | 6.08 | 5.71 | 379,000 |
| Jun 08 2021 | 6.05 | 0.08 | 1.34% | 6.00 | 6.10 | 5.77 | 130,800 |
| Jun 07 2021 | 5.97 | 0.17 | 2.93% | 5.83 | 6.10 | 5.83 | 234,500 |
| Jun 04 2021 | 5.80 | 0.10 | 1.75% | 5.71 | 5.82 | 5.63 | 53,900 |
| Jun 02 2021 | 5.70 | -0.10 | -1.72% | 5.87 | 5.89 | 5.61 | 94,500 |
| Jun 01 2021 | 5.80 | -0.05 | -0.85% | 5.86 | 5.86 | 5.65 | 106,500 |
| May 31 2021 | 5.85 | 0.27 | 4.84% | 5.59 | 5.85 | 5.43 | 164,100 |
| May 28 2021 | 5.58 | 0.18 | 3.33% | 5.45 | 5.60 | 5.36 | 110,700 |
| May 27 2021 | 5.40 | 0.23 | 4.45% | 5.17 | 5.40 | 5.01 | 96,200 |
| May 26 2021 | 5.17 | -0.04 | -0.77% | 5.17 | 5.21 | 5.12 | 19,300 |
| May 25 2021 | 5.21 | 0.04 | 0.77% | 5.18 | 5.26 | 5.05 | 71,400 |
| May 24 2021 | 5.17 | 0.13 | 2.58% | 4.98 | 5.20 | 4.95 | 57,900 |
| May 21 2021 | 5.04 | -0.05 | -0.98% | 5.03 | 5.10 | 5.01 | 18,700 |
| May 20 2021 | 5.09 | 0.01 | 0.2% | 5.02 | 5.14 | 4.95 | 31,200 |
| May 19 2021 | 5.08 | -0.05 | -0.97% | 5.09 | 5.10 | 5.00 | 62,600 |
| May 18 2021 | 5.13 | -0.08 | -1.54% | 5.23 | 5.23 | 5.12 | 31,500 |
| May 17 2021 | 5.21 | 0.01 | 0.19% | 5.21 | 5.32 | 5.15 | 27,700 |
| May 14 2021 | 5.20 | 0.20 | 4.0% | 5.06 | 5.20 | 5.00 | 57,600 |
