PLUS1
5.40
0.27 (5.26%)
0.27 (5.26%)
Upgrade to Real-Time
Market Closed
Low
3.81
High
6.44
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cambuci Sa | CAMB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.27 | 5.26% | 5.40 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.19 | 5.19 | 5.41 | 5.36 | 5.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.25 | 5.44 | 0.19 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 366 | 77,700 | R$ 5.35 | R$ 415,384 | - | 3.81 - 6.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 900 | R$ 5.40 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Period:
Draw Mode:
Cambuci Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 7.07M | - | - | R$ 42.02M | R$ 1.05M | - | 6.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cambuci ON News
Loading Messages....
Cambuci ON Discussion Forums - CAMB3
No Forum Threads FoundAdd a New Thread
Historical CAMB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.43 | 5.49 | 5.13 | 5.26 | 21,280 | -0.03 | -0.55% |
| 1 Month | 6.05 | 6.14 | 5.13 | 5.59 | 49,632 | -0.65 | -10.74% |
| 3 Months | 5.45 | 6.18 | 4.90 | 5.66 | 106,841 | -0.05 | -0.92% |
| 6 Months | 5.34 | 6.18 | 4.25 | 5.40 | 96,865 | 0.06 | 1.12% |
| 1 Year | 4.72 | 6.44 | 3.81 | 5.20 | 117,670 | 0.68 | 14.41% |
| 3 Years | 6.40 | 8.95 | 2.27 | 4.75 | 163,851 | -1.00 | -15.63% |
| 5 Years | 6.40 | 8.95 | 2.27 | 4.75 | 163,851 | -1.00 | -15.63% |
Dividends for Cambuci ON - Last 12 months
No dividends issued between Aug 01 2020 and Aug 01 2021
