Raiz Invest Stock Quote RZI - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Raiz Invest Limited (RZI) Quote

Raiz Invest Limited (RZI)

0.36

0.00

(0.00%)

Closed June 09 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.36

Bid

0.355

Ask

0.36

Volume

88,365

0.36 Day's Range 0.37

0.29 52 Week Range 0.54

Market Cap

Previous Close

0.36

Open

0.36

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

44,811

Shares Outstanding

93,445,466

Dividend Yield

-

PE Ratio

-4.88

Earnings Per Share (EPS)

-0.07

Revenue

18.7M

Net Profit

-6.9M

Sector

Finance Services

Industry

Finance Services

Website

www.raizinvestoffer.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Raiz Invest Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker RZI. The last closing price for Raiz Invest was AUD0.36. Over the last year, Raiz Invest shares have traded in a share price range of AUD 0.29 to AUD 0.54.

Raiz Invest currently has 93,445,466 shares outstanding. The market capitalization of Raiz Invest is AUD33.64 million. Raiz Invest has a price to earnings ratio (PE ratio) of -4.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.36	0.375	0.36	31230	0.36432421	DE
4	-0.02	-5.26315789474	0.38	0.39	0.33	35167	0.36386164	DE
12	-0.035	-8.86075949367	0.395	0.43	0.33	44811	0.38984699	DE
26	-0.04	-10	0.4	0.43	0.33	40692	0.38945698	DE
52	-0.01	-2.7027027027	0.37	0.54	0.29	40819	0.39539936	DE
156	-1.02	-73.9130434783	1.38	2.16	0.29	82317	1.1242336	DE
260	-0.1	-21.7391304348	0.46	2.2	0.29	97256	1.08996033	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.98k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

Running Wild

Running Wild 3 minutes ago

So, standard practice security measures.
Would be terrifying if they didn't.

Neither here nor there.

Another interesting piece you may like - they do very poorly on scam site detectors also.

As always, do your own DD. No need to trust me, dig into

Scuba-D

Scuba-D 3 minutes ago

$NSAV Puerto Riiiicccoooooo! Leegggooo! DNA fund and NSAVx.com exchange are in a collab to launch tokens for the DNA fund.

https://x.com/ThisIsDNA/status/1799184561504440545

backtoreality

backtoreality 4 minutes ago

Lmao. Hi thanks for stopping in and sharing your valuable insight, especially being the Brilliant otc trader that you've become,,, in your own mind!

Red_Right_Hand

Red_Right_Hand 6 minutes ago

The linked trial is not a DC vaccine trial, but you already know that don't you?

prototype_101

prototype_101 6 minutes ago

The progress they've made in the last 12 months is nothing to be disappointed about. The new lab and production facility, the hires, the equipment and internal capability to scale, one of the several foundry partners revealed, slot modulators progressing from 30-50Gbd (80G and 2V) to 100Gbd (200G an

Kool Aid Man

Kool Aid Man 6 minutes ago

"Speculative nonsense"???--PARK SAID in his Q1 financials---

BUSINESS LOAN= $605K " utilized to fund the Company’s working capital needs until that time the Company is able to fund operations"
(page 21) https://www.otcmarkets.com/otcapi/company/financial-report/402674/content

Rocketred

Rocketred 6 minutes ago

Walker River begins drilling at Lapon project

The company also announces it has retained Serac Exploration of Vancouver, B.C., a full-service mineral exploration consulting firm. Serac will be responsible for the management and supervision of the drilling database, geological mapping,

WilsonCombat

WilsonCombat 6 minutes ago

That can't be correct... Timing said he has not built anything. Damn, my whole world has crumbled... lol. Go Mark

janice shell

janice shell 7 minutes ago

That's amazing. And in the end, a lot of kids get cheated.

Back in the '70s, I taught part time at Boston College for a few years. There weren't many art history majors, and department chair didn't make much of an effort to push for new ones, so most of my students were kids fulfilli

B402

B402 7 minutes ago

his followers are so ignorant they believe him.

No they aren't and no they don't believe all his bs, not even close, fair to say many don't like him, they just consider him better than the alternative....Whether you like it or not, they are sick business as usual....He is the anti est

Murphydog25

Murphydog25 9 minutes ago

SP is looking great 🥳

NHPIPIXiPY$26

NHPIPIXiPY$26 9 minutes ago

Are you an expert in the PCAOB auditing process? A company that isn't SEC reporting likely isn't going to have these reports available, but do you know, for a fact that the auditing process doesn't involve putting a technical report together? I'm confused with your statements. It sounds like you are

OMOLIVES

OMOLIVES 11 minutes ago

? Again, you don't seem to understand how this works. No market maker is quoting their own positions. There is no market being made. All orders are individual customer orders:

All orders are unsolicited...so NO...market makers are not stealing from the public

http

Guido2

Guido2 11 minutes ago

I have added to yesterday' thread. Would appreciate feedback and reposts.

https://x.com/GuidoPerei/status/1799805574416371888

freecs

freecs 12 minutes ago

I'm interested in all trade opportunities that aren't outright scams, which this has yet proven itself to be.

I'm not interested in tithing my loyalty to a stock as though that'll make the price go up, but those that adhere to the "buy, hold, and pray for higher exit liquidity" desper

poorchris

poorchris 12 minutes ago

yes, but will it be this year Bernice ? 😉

NYBob

NYBob 13 minutes ago

WORLD MAGA NEWS *LIVE* ~ President Donald J. Trump will hold a
MAGA rally in Las Vegas on Sunday, June 9, 2024.

RSBN will have all-day LIVE coverage

starting at 10:30 a.m. ET.

President Trump will speak at 3:00 p.m. ET.
https://www.rsbnetwo

GOD GOLD OBUASI

stockinspector

stockinspector 14 minutes ago

2nd post, sorry
edit:
wait a sec, is this BP?
edit2:
The Biggest, Meanist, Lyingist, new poster ever?
if so, hows life been cheatin" ya?

TRADER99

TRADER99 14 minutes ago

rbtree

rbtree 14 minutes ago

There's no shorts in this POS, Ego-Mikey... beyond a few shares... no FTD's, ever.

rbtree

rbtree 14 minutes ago

There's no shorts in this POS, Ego-Mikey... beyond a few shares... no FTD's, ever.

Samledger

Samledger 14 minutes ago

Wasn’t asking you.

LOB

LOB 15 minutes ago

A good week here, could bring a good things for USEI.

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions