Mcphersons Stock Quote MCP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Mcphersons Limited (MCP) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

0.42

Bid

0.41

Ask

0.445

Volume

87,004

0.42 Day's Range 0.44

0.37 52 Week Range 0.665

Market Cap

Previous Close

0.43

Open

0.43

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

156,124

Shares Outstanding

143,949,141

Dividend Yield

-

PE Ratio

-11.93

Earnings Per Share (EPS)

-0.04

Revenue

210.26M

Net Profit

-5.06M

Sector

House Slippers

Industry

Jewelry,silverwr,plated Ware

Website

www.mcphersons.com.au

Headquarters

Newcastle, New South Wales, Aus

Founded

1984

Mcphersons Limited is listed in the House Slippers sector of the Australian Stock Exchange with ticker MCP. The last closing price for Mcphersons was AUD0.43. Over the last year, Mcphersons shares have traded in a share price range of AUD 0.37 to AUD 0.665.

Mcphersons currently has 143,949,141 shares outstanding. The market capitalization of Mcphersons is AUD60.46 million. Mcphersons has a price to earnings ratio (PE ratio) of -11.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-8.69565217391	0.46	0.46	0.42	71664	0.45	DE
4	-0.055	-11.5789473684	0.475	0.49	0.42	281284	0.48257824	DE
12	-0.11	-20.7547169811	0.53	0.575	0.42	156124	0.49229038	DE
26	-0.11	-20.7547169811	0.53	0.665	0.42	106428	0.52084698	DE
52	-0.08	-16	0.5	0.665	0.37	99115	0.48414675	DE
156	-0.8	-65.5737704918	1.22	1.24	0.37	130686	0.82728061	DE
260	-0.84	-66.6666666667	1.26	3.4	0.37	283198	1.61118244	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.98M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	275.98M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.22k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.29M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	275.98M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.81M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.61M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.45M

demonsmith

demonsmith 5 minutes ago

I emailed ask for company to open a Twitter account

Jack_of_All_Trades

Jack_of_All_Trades 6 minutes ago

The GTVH party is just getting started...

Giovanni

Giovanni 6 minutes ago

https://www.youtube.com/watch?v=BlPRnUSuS-o

tradedays1224

tradedays1224 6 minutes ago

Fresh twitter account would be dope!

Dust2332

Dust2332 9 minutes ago

You didn't lose faith you were daily shitting on the stock two different things.People are now made aware when you decide to be chicken little shouting the sky is falling you will just be a silent voice in the background. Now we can move on that the nonsense is gone. Look forward to the 100 prs comi

parabolic2020

parabolic2020 9 minutes ago

It's not exactly on the PCAOB bandwagon but I digress. It hasn't taken long at all in reality. The 2023 Audit took 3 months, as it could not be started until year-end close was completed. We saw it in March.
So now, 3 months later, the 2022 Audit could indeed be done. The rest is just mech

Rodney5

Rodney5 10 minutes ago

no name said Quote: “ For anyone new here Rodney repeats the same fallacy over and over again.”

This is the information no name is referring to. You be the judge.

Published October 9, 2023

FINANCIAL SERVICES
Committee

Committee Mem

NY1972

NY1972 11 minutes ago

Without engaging macrophage long term, CART and other ACT will have persistence issue as regulatory lymphocytes and TAM recoup. AFMD has the best approach with ICE engaging a few B CBNK cells for start and engaging endogenous NK and M in the maintenance phase

Bionic Man

Bionic Man 13 minutes ago

I’ve always known him to be more of a bull and not a bear.

energy_wave

energy_wave 13 minutes ago

$BMCS FOMO is coming...

Termite7

Termite7 13 minutes ago

Oversold!!! ......https://finviz.com/screener.ashx?v=110&s=ta_oversold&o=change

carolinatiger

carolinatiger 14 minutes ago

You scam can't even read. Our money, We spend it how we want to. You scam are claiming scam, trying to get people to sell. You have to prove it. Now put on your big boy pants and prove it. Oh, I know, just your OPINION... lol ha ga ha

TightCoil

TightCoil 14 minutes ago

Fight - Get Mad - Shareholders have been lied to - CHEATED - We were
told this Conservatorship was to be temporary - LIE -
WE DESERVE REPARATIONS- Anger is the only language Treasury and FHFA will
understand.- Raging Anger

Magnum7419

Magnum7419 16 minutes ago

georgejjl

georgejjl 16 minutes ago

You are invited to attend the 2024 Annual Meeting of Stockholders of Anavex Life Sciences Corp. which will be held at the offices of K&L Gates LLP, 599 Lexington Avenue, New York, NY 10022 on Tuesday, June 18, 2024, 10:00 a.m. Eastern Daylight Time.

https://www.sec.gov/Archives/edgar/

cadillacdave

cadillacdave 17 minutes ago

Probably all of the above. Paid bashers are a real thing, but not everyone with a contrarian viewpoint is a paid basher. Some just like to irritate others and then there are those who just have differing opinions based on their experience - which I am fine with.

Personally, I like

edzon

edzon 17 minutes ago

YOUR OPINION =ABSOLUTE BULLSHIT!!!

HOW ABOUT ANOTHER FOREVER SOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOON??

GET LOST MORANASS.

WAY TO GO MAX CLAN SCAM,

SSKILLZ1

SSKILLZ1 17 minutes ago

Pick 4 Contest #20 Results In (Week 4)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

SSKILLZ1

SSKILLZ1 18 minutes ago

Pick 4 Contest #20 Results In (Week 4)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933

janice shell

janice shell 18 minutes ago

Only if she could be sent to a gulag...

dstock07734

dstock07734 19 minutes ago

janice shell

janice shell 19 minutes ago

I'm pretty sure Margie would be thrown in prison for ten years within a few day. Though that wouldn't be a bad thing, either.

Lime Time

Lime Time 19 minutes ago

lol. I know, right. You've been hitting a lot of these winners in the last year and a half. Some of these loser stock traders didn't evolve with the OTC when the OTC evolved. It's a really weird way of trading current day. But it is what it is. Custodianships and PC are the only good anymore. Everyt

The Man With No Name

The Man With No Name 20 minutes ago

You can't even differentiate between blinders and knowledge. You're part of the same crew that thinks dividends are paying off equity! LMAO

You and the rest of the pump crew can just get over the butthurt. Life ain't fair. The government has all the power and you have ZERO.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions