ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.59740259740.3850.40.38485340.38860454DE
4-0.065-14.13043478260.460.480.37883520.40445686DE
12-0.02-4.819277108430.4150.480.371300500.41052902DE
26-0.195-33.05084745760.590.590.371423620.45400166DE
52-0.06-13.18681318680.4550.6650.371095240.46629764DE
156-0.695-63.76146788991.091.10.371060330.67590107DE
260-1.845-82.36607142862.243.40.372742761.56418602DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266401000.4050.012.530.40.4050.414601
17265537000.3950.0051.280.39250.40.392562920
17264673000.390.012.630.380.390.3870763
17262081000.38-0.005-1.300.3850.3850.3856648
17261217000.3850.00250.650.3850.3850.3853806
17260353000.3825-0.0025-0.650.3850.3850.3783680
17259489000.385-0.005-1.280.3850.3850.3781225
17258625000.39-0.01-2.500.40.40.3966085
17256033000.40.0051.270.39750.40.395246799
17255169000.39500.000.3950.3950.3953230
17254305000.395-0.005-1.250.39750.39750.39522230
17253441000.4-0.01-2.440.40.40.39517520
17252577000.40999990.00499991.230.4050.40999990.442117
17249985000.4050.0051.250.40.40999990.4103980
17249121000.4-0.0575-12.570.4350.4350.395687378
17248257000.45750.02756.400.440.460.4444430
17247393000.43-0.01-2.270.4350.440.4316098
17246529000.44-0.0225-4.860.460.460.445162
17243937000.46250.02255.110.4450.480.445691
17243073000.44-0.015-3.300.460.460.4443067
17242209000.45500.000.460.470.455104534
17241345000.455-0.005-1.090.460.46250.45566144
17240481000.460.0153.370.450.460.435128190
17237889000.445-0.01-2.200.4450.4450.4459705
17237025000.4550.012.250.4450.4550.44527067
17236161000.44500.000.440.4550.43586342
17235297000.4450.012.300.450.4550.4395912
17234433000.4350.0153.570.4450.4550.4223056
17231841000.4200.000.4250.4250.4222544
17230977000.42-0.02-4.550.4350.4350.4151168605
17230113000.440.012.330.440.440.444005
17229249000.430.012.380.430.430.433000
17228385000.42-0.015-3.450.4250.430.4100766
17225793000.435-0.015-3.330.450.460.43109484
17224929000.450.024.650.440.460.435264970
17224065000.430.0051.180.4050.450.405229838
17223201000.4250.012.410.4250.4250.4252200
17222337000.4150.00500011.220.420.420.40591011
17219745000.40999990.00999992.500.40999990.40999990.405169861
17218881000.4-0.015-3.610.40999990.40999990.410717
17218017000.415-0.005-1.190.40999990.420.409999949915
17217153000.420.025.000.40999990.420.39563731
17216289000.4-0.01-2.440.40999990.4150.39283553
17213697000.409999900.000.4150.4150.409999955043
17212833000.40999990.00499991.230.40999990.40999990.409999957878
17211969000.405-0.025-5.810.4250.430.40571272
17211105000.4300.000.420.43750.4216629
17210241000.430.0256.170.40999990.4450.40573407
17207649000.40500.000.40999990.40999990.40510225
17206785000.405-0.005-1.220.4150.4150.40525586
17205921000.409999900.000.4150.4150.4099999201752
17205057000.4099999-0.005-1.200.40999990.4150.4099999126224
17204193000.4150.037.790.40999990.4150.4142880
17201601000.385-0.015-3.750.40999990.440.3851467806
17200737000.4-0.015-3.610.40999990.40999990.437587
17199873000.4150.00500011.220.40999990.4150.40540745
17199009000.409999900.000.4050.40999990.39567241
17198145000.409999900.000.4050.40999990.4158308
17195553000.4099999-0.01-2.380.420.420.405226139
17194689000.420.0153.700.4050.420.405127566
17193825000.405-0.015-3.570.4150.4150.40577381
17192961000.42-0.005-1.180.4150.420.41562636
17192097000.425-0.01-2.300.4350.4350.42573073
17189505000.435-0.005-1.140.430.440.425171666
17188641000.4400.000.430.4450.43107974
17187777000.440.024.760.420.440.42115886

Your Recent History

Delayed Upgrade Clock