ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-9.166666666670.60.620.51243180.61247973DE
4-0.06-9.91735537190.6050.6650.51389090.61285049DE
120.0152.830188679250.530.6650.51618140.58335645DE
260.0919.78021978020.4550.6650.37764170.48939232DE
52-0.085-13.49206349210.630.6650.37765880.49277884DE
156-0.69-55.87044534411.2351.5450.371653331.03319295DE
260-0.715-56.7460317461.263.40.372865391.63644365DE
DateCloseChangeChange %OpenHighLowVolume
17107389000.56-0.03-5.080.590.590.55159599
17104797000.59-0.02-3.280.590.590.596437
17103933000.610.0050.830.60.610.58543832
17103069000.605-0.015-2.420.6050.6150.60518864
17102205000.6200.000.610.620.620446
17101341000.620.023.330.60.620.632011
17098749000.60.0050.840.5950.620.59557572
17097885000.59500.000.5850.5950.585440
17097021000.5950.011.710.5850.5950.585736
17096157000.585-0.025-4.100.6050.610.5852103
17095293000.6100.000.60.610.614314
17092701000.6100.000.610.610.59551544
17091837000.61-0.01-1.610.620.620.6137229
17090973000.62-0.0125-1.980.6350.6350.6149408
17090109000.6324999-0.0075-1.170.6350.640.6323827
17089245000.640.023.230.640.640.6357103
17086653000.620.011.640.660.6650.605222561
17085789000.610.04500017.960.56499990.620.5649999147178
17084925000.5649999-0.025-4.240.56499990.56499990.56499993088
17084061000.59-0.015-2.480.5850.590.569999937990
17083197000.6050.023.420.6050.6050.6051500
17080605000.5850.0254.460.5750.5950.55541315
17079741000.56-0.03-5.080.5950.60.56534211
17078877000.590.035.360.5850.5950.585265257
17078013000.56-0.02-3.450.56999990.590.5679804
17077149000.5800.000.580.580.5840774
17074557000.580.01500012.650.580.580.584744
17073693000.5649999-0.03-5.040.580.580.55187319
17072829000.5950.011.710.60.60.569999995956
17071965000.5850.011.740.5950.5950.58583668
17071101000.5750.0152.680.56499990.5850.564999970201
17068509000.56-0.02-3.450.580.580.555111794
17067645000.580.0050.870.5750.580.57547252
17066781000.57500.000.560.5750.5634979
17065917000.57500.000.580.5850.564999974661
17065053000.57500.000.5750.5750.5750
17061597000.575-0.015-2.540.5950.5950.57547431
17060733000.590.011.720.56499990.590.564999916866
17059869000.580.01000011.750.56999990.580.564999937088
17059005000.56999990.00999991.790.56999990.5750.564999923030
17056413000.56-0.01-1.750.56499990.56499990.567113
17055549000.5699999-0.01-1.720.580.580.569999950280
17054685000.580.01500012.650.56999990.5850.569999946568
17053821000.564999900.000.56499990.56999990.5658637
17052957000.5649999-0.015-2.590.5850.5850.564999917151
17050365000.58-0.015-2.520.5950.5950.5812056
17049501000.5950.0152.590.580.5950.5892406
17048637000.58-0.015-2.520.5750.580.57549768
17047773000.5950.03000015.310.56499990.5950.564999930418
17046909000.5649999-0.01-1.740.56999990.5850.564999931465
17044317000.57500.000.5750.5750.569999938546
17043453000.57500.000.5850.5950.57537541
17042589000.57500.000.60.60.569999958798
17041725000.575-0.025-4.170.610.610.5752957
17038269000.60.03000015.260.560.60.55147096
17037405000.56999990.00999991.790.56499990.5750.564999970216
17036541000.560.059.800.530.5750.5374222
17032221000.51-0.03-5.560.520.530.583532
17031357000.540.0050.930.540.540.5410315
17030493000.535-0.04-6.960.540.560.53537897
17029629000.5750.0152.680.56499990.5750.54511480

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com