We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -9.16666666667 | 0.6 | 0.62 | 0.51 | 24318 | 0.61247973 | DE |
4 | -0.06 | -9.9173553719 | 0.605 | 0.665 | 0.51 | 38909 | 0.61285049 | DE |
12 | 0.015 | 2.83018867925 | 0.53 | 0.665 | 0.51 | 61814 | 0.58335645 | DE |
26 | 0.09 | 19.7802197802 | 0.455 | 0.665 | 0.37 | 76417 | 0.48939232 | DE |
52 | -0.085 | -13.4920634921 | 0.63 | 0.665 | 0.37 | 76588 | 0.49277884 | DE |
156 | -0.69 | -55.8704453441 | 1.235 | 1.545 | 0.37 | 165333 | 1.03319295 | DE |
260 | -0.715 | -56.746031746 | 1.26 | 3.4 | 0.37 | 286539 | 1.63644365 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710738900 | 0.56 | -0.03 | -5.08 | 0.59 | 0.59 | 0.55 | 159599 |
1710479700 | 0.59 | -0.02 | -3.28 | 0.59 | 0.59 | 0.59 | 6437 |
1710393300 | 0.61 | 0.005 | 0.83 | 0.6 | 0.61 | 0.585 | 43832 |
1710306900 | 0.605 | -0.015 | -2.42 | 0.605 | 0.615 | 0.605 | 18864 |
1710220500 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.6 | 20446 |
1710134100 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 32011 |
1709874900 | 0.6 | 0.005 | 0.84 | 0.595 | 0.62 | 0.595 | 57572 |
1709788500 | 0.595 | 0 | 0.00 | 0.585 | 0.595 | 0.585 | 440 |
1709702100 | 0.595 | 0.01 | 1.71 | 0.585 | 0.595 | 0.585 | 736 |
1709615700 | 0.585 | -0.025 | -4.10 | 0.605 | 0.61 | 0.585 | 2103 |
1709529300 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 14314 |
1709270100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.595 | 51544 |
1709183700 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 37229 |
1709097300 | 0.62 | -0.0125 | -1.98 | 0.635 | 0.635 | 0.61 | 49408 |
1709010900 | 0.6324999 | -0.0075 | -1.17 | 0.635 | 0.64 | 0.63 | 23827 |
1708924500 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.635 | 7103 |
1708665300 | 0.62 | 0.01 | 1.64 | 0.66 | 0.665 | 0.605 | 222561 |
1708578900 | 0.61 | 0.0450001 | 7.96 | 0.5649999 | 0.62 | 0.5649999 | 147178 |
1708492500 | 0.5649999 | -0.025 | -4.24 | 0.5649999 | 0.5649999 | 0.5649999 | 3088 |
1708406100 | 0.59 | -0.015 | -2.48 | 0.585 | 0.59 | 0.5699999 | 37990 |
1708319700 | 0.605 | 0.02 | 3.42 | 0.605 | 0.605 | 0.605 | 1500 |
1708060500 | 0.585 | 0.025 | 4.46 | 0.575 | 0.595 | 0.555 | 41315 |
1707974100 | 0.56 | -0.03 | -5.08 | 0.595 | 0.6 | 0.56 | 534211 |
1707887700 | 0.59 | 0.03 | 5.36 | 0.585 | 0.595 | 0.585 | 265257 |
1707801300 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.59 | 0.56 | 79804 |
1707714900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 40774 |
1707455700 | 0.58 | 0.0150001 | 2.65 | 0.58 | 0.58 | 0.58 | 4744 |
1707369300 | 0.5649999 | -0.03 | -5.04 | 0.58 | 0.58 | 0.55 | 187319 |
1707282900 | 0.595 | 0.01 | 1.71 | 0.6 | 0.6 | 0.5699999 | 95956 |
1707196500 | 0.585 | 0.01 | 1.74 | 0.595 | 0.595 | 0.585 | 83668 |
1707110100 | 0.575 | 0.015 | 2.68 | 0.5649999 | 0.585 | 0.5649999 | 70201 |
1706850900 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.555 | 111794 |
1706764500 | 0.58 | 0.005 | 0.87 | 0.575 | 0.58 | 0.575 | 47252 |
1706678100 | 0.575 | 0 | 0.00 | 0.56 | 0.575 | 0.56 | 34979 |
1706591700 | 0.575 | 0 | 0.00 | 0.58 | 0.585 | 0.5649999 | 74661 |
1706505300 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
1706159700 | 0.575 | -0.015 | -2.54 | 0.595 | 0.595 | 0.575 | 47431 |
1706073300 | 0.59 | 0.01 | 1.72 | 0.5649999 | 0.59 | 0.5649999 | 16866 |
1705986900 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5649999 | 37088 |
1705900500 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.575 | 0.5649999 | 23030 |
1705641300 | 0.56 | -0.01 | -1.75 | 0.5649999 | 0.5649999 | 0.56 | 7113 |
1705554900 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 50280 |
1705468500 | 0.58 | 0.0150001 | 2.65 | 0.5699999 | 0.585 | 0.5699999 | 46568 |
1705382100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5699999 | 0.56 | 58637 |
1705295700 | 0.5649999 | -0.015 | -2.59 | 0.585 | 0.585 | 0.5649999 | 17151 |
1705036500 | 0.58 | -0.015 | -2.52 | 0.595 | 0.595 | 0.58 | 12056 |
1704950100 | 0.595 | 0.015 | 2.59 | 0.58 | 0.595 | 0.58 | 92406 |
1704863700 | 0.58 | -0.015 | -2.52 | 0.575 | 0.58 | 0.575 | 49768 |
1704777300 | 0.595 | 0.0300001 | 5.31 | 0.5649999 | 0.595 | 0.5649999 | 30418 |
1704690900 | 0.5649999 | -0.01 | -1.74 | 0.5699999 | 0.585 | 0.5649999 | 31465 |
1704431700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.5699999 | 38546 |
1704345300 | 0.575 | 0 | 0.00 | 0.585 | 0.595 | 0.575 | 37541 |
1704258900 | 0.575 | 0 | 0.00 | 0.6 | 0.6 | 0.5699999 | 58798 |
1704172500 | 0.575 | -0.025 | -4.17 | 0.61 | 0.61 | 0.575 | 2957 |
1703826900 | 0.6 | 0.0300001 | 5.26 | 0.56 | 0.6 | 0.55 | 147096 |
1703740500 | 0.5699999 | 0.0099999 | 1.79 | 0.5649999 | 0.575 | 0.5649999 | 70216 |
1703654100 | 0.56 | 0.05 | 9.80 | 0.53 | 0.575 | 0.53 | 74222 |
1703222100 | 0.51 | -0.03 | -5.56 | 0.52 | 0.53 | 0.5 | 83532 |
1703135700 | 0.54 | 0.005 | 0.93 | 0.54 | 0.54 | 0.54 | 10315 |
1703049300 | 0.535 | -0.04 | -6.96 | 0.54 | 0.56 | 0.535 | 37897 |
1702962900 | 0.575 | 0.015 | 2.68 | 0.5649999 | 0.575 | 0.545 | 11480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |