Grange Resources Stock Quote GRR - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Grange Resources Limited (GRR) Quote

Grange Resources Limited (GRR)

0.4125

0.00

(0.00%)

Closed May 23 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.4125

Bid

0.41

Ask

0.415

Volume

1,231,691

0.405 Day's Range 0.415

0.38 52 Week Range 0.61

Market Cap

Previous Close

0.4125

Open

0.415

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,965,746

Shares Outstanding

1,157,338,698

Dividend Yield

-

PE Ratio

3.16

Earnings Per Share (EPS)

0.13

Revenue

614.74M

Net Profit

150.1M

Sector

Iron Ores

Industry

Iron Ores

Website

www.grangeresources.com.au

Headquarters

Devonport, Tasmania, Aus

Founded

1970

Grange Resources Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker GRR. The last closing price for Grange Resources was AUD0.41. Over the last year, Grange Resources shares have traded in a share price range of AUD 0.38 to AUD 0.61.

Grange Resources currently has 1,157,338,698 shares outstanding. The market capitalization of Grange Resources is AUD474.51 million. Grange Resources has a price to earnings ratio (PE ratio) of 3.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0075	-1.78571428571	0.42	0.43	0.4025	1318290	0.41594599	DE
4	-0.0225	-5.1724137931	0.435	0.44	0.39	1610799	0.41461867	DE
12	-0.0125	-2.94117647059	0.425	0.4775	0.39	1965746	0.42923581	DE
26	-0.0875	-17.5	0.5	0.505	0.38	2307265	0.43503051	DE
52	-0.1625	-28.2608695652	0.575	0.61	0.38	2021614	0.46428146	DE
156	-0.0925	-18.3168316832	0.505	1.79	0.38	3026056	0.80484587	DE
260	0.1475	55.6603773585	0.265	1.79	0.15	2452393	0.67757033	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONMDOneMedNet Corporation	$ 1.1485 (134.39%)	83.98M
ASTIAscent Solar Technologies Inc	$ 0.2927 (122.75%)	269.32M
ZCARZoomcar Holdings Inc	$ 0.3373 (60.62%)	68.76M
CYTOAltamira Therapeutics Ltd	$ 2.2899 (60.13%)	29.35M
GWAVGreenwave Technology Solutions Inc	$ 0.1131 (43.53%)	483.49M
HUBCWHub Cyber Security Ltd	$ 0.0171 (-40.63%)	10k
MGOLMGO Global Inc	$ 0.7001 (-39.65%)	4.22M
AKTSAkoustis Technologies Inc	$ 0.20005 (-36.51%)	18.38M
AKANAkanda Corporation	$ 2.63 (-28.22%)	260.54k
BNZIBanzai International Inc	$ 0.1731 (-24.80%)	2.87M
GWAVGreenwave Technology Solutions Inc	$ 0.1131 (43.53%)	483.49M
ASTIAscent Solar Technologies Inc	$ 0.2927 (122.75%)	269.32M
ONMDOneMedNet Corporation	$ 1.1485 (134.39%)	83.98M
FFIEFaraday Future Intelligent Electric Inc	$ 1.1709 (4.54%)	77.14M
ZCARZoomcar Holdings Inc	$ 0.3373 (60.62%)	68.76M

creakyhottie

creakyhottie 3 minutes ago

PR from acquirer---shows their stock symbol
FREMONT, Calif., May 23, 2024 (GLOBE NEWSWIRE) -- Actelis Networks, Inc. (NASDAQ: ASNS) (“Actelis” or the “Company”) a market leader in cyber-hardened, rapid deployment networking solutions for IoT applications, today announced the signing of a bind

Dj56

Dj56 3 minutes ago

Yes, so far just asset light software in the mix...having a hardware supplier is highly logical for one stop shopping and competitive pricing due to economies of scale that digibriks/DB can enjoy with 4 more added soon?

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 3 minutes ago

Doubledown75

Doubledown75 3 minutes ago

Yep
Thanks seal
Up to 001 on a sell lol??
Hold tight we will bank

cfoofme

cfoofme 3 minutes ago

Oh my, I remember you from another board pumping a failing stock. Board members posted “where is our mountain moron?” ,ROFL.

Skynet11

Skynet11 3 minutes ago

I'm so glad I got out of this one a ways back. Fortunately I broke even. There were warning signs with Damoa and with no product on the horizon I went ahead and jumped ship. Good luck to you all. I will say that Volcano was hilarious watching him pump this thing months ago lol.

Bonous

Bonous 4 minutes ago

https://x.com/nsav_tech/status/1793644971498856635?s=46&t=Pa9IO5FDecHlWTyY3mRHdg

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

That's for sure, Bull. Well, it beats the alternative!

SmoothTrader61

SmoothTrader61 4 minutes ago

If he can’t get a simple filing on time then how can anyone have confidence that he can follow through and complete a successful 2 year comprehensive plan?

All judgements are based solely on his actions or inactions, nothing more

I can’t think of a single significant a

misterfishman

misterfishman 4 minutes ago

DJ Ponder

DJ Ponder 4 minutes ago

Sharp traders DECIDE whether to buy a stock or to pass after doing their own DUE DILIGENCE.
Only SUCKERS get sold a stock by some otc CHARLATANS.
And some will always see facts as facts, and not try pulling the wool over traders eyes as was attempted here:

https://inves

ThunderThirteen

ThunderThirteen 4 minutes ago

$CATV. THE BEST IS WAKING UP!! LFG!!

linkvest

linkvest 4 minutes ago

That could be a nice dividend coming from that..

The Great Pumpkin

The Great Pumpkin 4 minutes ago

Woop you will enjoy the ML video. Have a laugh.

https://youtu.be/Ti4sqG85FU4?si=_Qv-B_cIH-qAW2qu

#scam

attilathehunt

attilathehunt 4 minutes ago

Hope there is a call in number

Bobbar

Bobbar 4 minutes ago

We all have our own reasons
But if we arent seeing revs in q2 and alex doesnt start PR’n im done

Its simple, alex got rid of everything else including the one line that was making money.

He seemed to put all his eggs in this basket and if it doesnt produc

Timing101

Timing101 4 minutes ago

Must be this article, just a reprint of the OTC article
https://www.abc4.com/business/press-releases/globenewswire/9118828/digital-utilities-ventures-completes-feed-earth-now-merger-accelerates-growth-of-regenerative-agriculture-movement/
. Out of Mankato, MN where Mark G shows an of

jedijazz

jedijazz 4 minutes ago

NEWS: Rapid Development of AI with A Vast Market: Visionary Holdings Inc. Provides STEM-AI Education Solutions for Young People

NEWS PROVIDED BY
Visionary Holdings Inc.
May 23, 2024, 08:30 ET

TORONTO, May 23, 2024 /PRNewswire/ -- Visionary Holdings

Monroe1

Monroe1 4 minutes ago

YEP, you are so jealous it hurts. My posts will show you know you are lying.
So just come clean and admit you missed the boat many times here.

iluvpennypicks

iluvpennypicks 4 minutes ago

It's up 1000% off recent lows. It's moving on a few million shares of volume as well.... Both of those are really good indicators it will continue up.

100lbStriper

100lbStriper 4 minutes ago

lol !!! oh i know the scenario, i had to stop talking to my old school connected italian wife about the possible outcome of this, not too mention all the other plays in my life that went down the tubes or into the stratosphere......... nlst, its at the point where she is already talking about how th

wrinklesobw

wrinklesobw 4 minutes ago

Then you should sell now, did you actually read the article.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Thanks, Gman. Today, I could use some good rain gear!

Grange Resources

Mediobanca Banca di Cred...

NLBNPIT1UG18 20991231 28...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions