Ainsworth Game Technology Stock Quote AGI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Ainsworth Game Technology Limited (AGI) Quote

Ainsworth Game Technology Limited (AGI)

0.88

-0.015

(-1.68%)

Closed June 13 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.88

Bid

0.87

Ask

0.95

Volume

125,192

0.87 Day's Range 0.90

0.845 52 Week Range 1.45

Market Cap

Previous Close

0.895

Open

0.895

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

83,135

Shares Outstanding

336,793,929

Dividend Yield

-

PE Ratio

-45.36

Earnings Per Share (EPS)

-0.02

Revenue

284.86M

Net Profit

-6.54M

Sector

Coin-op Amusement Devices

Industry

Coin-op Amusement Devices

Website

www.agtslots.com

Headquarters

Newcastle, New South Wales, Aus

Founded

1970

Ainsworth Game Technology Limited is listed in the Coin-op Amusement Devices sector of the Australian Stock Exchange with ticker AGI. The last closing price for Ainsworth Game Technology was AUD0.90. Over the last year, Ainsworth Game Technology shares have traded in a share price range of AUD 0.845 to AUD 1.45.

Ainsworth Game Technology currently has 336,793,929 shares outstanding. The market capitalization of Ainsworth Game Technology is AUD296.38 million. Ainsworth Game Technology has a price to earnings ratio (PE ratio) of -45.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.22222222222	0.9	0.94	0.87	55968	0.89085043	DE
4	-0.04	-4.34782608696	0.92	0.975	0.87	80127	0.90053295	DE
12	-0.39	-30.7086614173	1.27	1.305	0.845	83135	1.05393589	DE
26	-0.33	-27.2727272727	1.21	1.45	0.845	84823	1.19583028	DE
52	-0.14	-13.7254901961	1.02	1.45	0.845	56084	1.16508162	DE
156	-0.09	-9.27835051546	0.97	1.465	0.77	71300	1.12479892	DE
260	0.175	24.8226950355	0.705	1.465	0.275	112153	0.7899111	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZAPPZapp Electric Vehicles Group Ltd	$ 1.82 (154.55%)	5.18M
TOIIWOncology Institute Inc	$ 0.0299 (64.29%)	738
NBSTWNewbury Street Acquisition Corporation	$ 0.06 (50.00%)	2.12k
LGVNLongeveron Inc	$ 2.715 (50.00%)	56.25M
EJHE Home Household Service Holdings Ltd	$ 0.8845 (47.66%)	28.76M
IONMAssure Holdings Corporation	$ 0.2842 (-44.60%)	2.42M
CARACara Therapeutics Inc	$ 0.4346 (-36.04%)	1.24M
CEROCERo Therapeutics Holdings Inc	$ 0.495 (-29.61%)	16.15M
PRFXPainReform Ltd	$ 0.57 (-24.71%)	369.03k
KWEKWESST Micro Systems Inc	$ 0.5791 (-20.67%)	1.54M
NVDANVIDIA Corporation	$ 128.69 (2.79%)	76.89M
STSSSharps Technology Inc	$ 0.3719 (24.22%)	76.09M
BRTXBioRestorative Therapies Inc	$ 1.85 (37.04%)	69.04M
LGVNLongeveron Inc	$ 2.715 (50.00%)	56.25M
TSLATesla Inc	$ 187.70 (5.87%)	42.63M

Elcappy1

Elcappy1 5 minutes ago

Definitely not unheard of, either way the day is just getting started and $NSAV is majorly oversold. Could very well be the beginning of a reversal.

StayHumble

StayHumble 5 minutes ago

w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

wisetoit

wisetoit 5 minutes ago

Done…thanks!!!!

cost111

cost111 5 minutes ago

Two months to go until Charlie's reckoning: I hope for a long prison sentence!!!

HippyTrades

HippyTrades 5 minutes ago

Your delusions make you warm and fuzzy?

boi568

boi568 5 minutes ago

In simple terms, you have to grow your way out while maintaining and strengthening your tax base.You don't need to take down every penny of debt.

That means changing the current tax policy that allows the richest corporations and individuals to avoid paying what they used to pay when

rwdutch

rwdutch 6 minutes ago

Exactly, the D’s code word for money laundering is ‘Democracy’
So technically they are right on claiming the threat to democracy….

When actually the truth of it is a threat to their constitution and money laundering

Mo Money Mo Money Mo

Mo Money Mo Money Mo 6 minutes ago

Still doesn't mean he can evade reporting does it? Even the 10K?

bucks2pennies

bucks2pennies 6 minutes ago

Seeing a LOT of Samsung activity. I still believe that GTCH's initial patent with South Korea indicated historical ties/connectivity with Korean chip manufactures. Maybe just to protect their interests but also some correlation with Korea's advancement in the chip industry. That is, I believe th

poster44ny

poster44ny 6 minutes ago

For the F10, yes that is correct.

uptick1000

uptick1000 6 minutes ago

only 904 billion on the ask
1.2 billion 0001 sold this week
Dilution is done everyone
that is what the CEO said

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

$1,000 stock price someone said, moller.com, call them

okwife

okwife 6 minutes ago

$NSAV$$$$ GAP AT .0039 4/24/24
https://stockcharts.com/freecharts/gallery.html?NSAV

wisetoit

wisetoit 6 minutes ago

Agreed…thanks!!!

chklingon

chklingon 6 minutes ago

Wow, all the FUD on the MSM. Why is the car worthless after 5 years? Does that even sound right? Who says the battery is "dead" in 5 years. Do the tires wear out faster than my last? That is debatable but from my first experience with that, Yes. (But by only 5K miles and I did NOT rotate the tires

hweb2

hweb2 6 minutes ago

Wow thanks on ADFJF. Thought it looked pretty good here with quarterly earnings around .50/share. Sounds like they have the potential to earn quite a bit more than that. Looking forward to the next earnings report!

ignatiusrielly35

ignatiusrielly35 7 minutes ago

Tomorrow’s call options are in the money to the tune of about 5 million shares that they may have to deliver. They are desperately trying to limit the damage so they have capped the share price, trying to close out whatever calls they can find.

tedpeele

tedpeele 7 minutes ago

Repost from February 9:

Speaks for itself:

The next 3-4 months will be shocking imo.

I'm 90% confident that many of the following will happen, or should I say NOT happen:

1. Re Dec 4 letter - there will be no announcement of a tech transfer

JusDePomme

JusDePomme 7 minutes ago

hookrider

hookrider 7 minutes ago

zab: Looks like old home week. That's like the rigs I use to work. Thanks for posting.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Nice share structure

Myth

Myth 7 minutes ago

then he would need 2022 audited as well, I won't say what I'm thinking......

shotsky

shotsky 7 minutes ago

You can find out by reading the fins. It seems to me that it was close to 5%, which would be in the ballpark of 350M. He is not listed as a 5% shareholder, so it must be less than that.

nwsun

nwsun 7 minutes ago

As corrupt as Wall Street is and that insiders know when to buy and sell because they create the future we all think is random but in reality is well executed preplanned market moving events, like Event 201 was, the precursor to the Covid scam, I'm wondering if the same may be happening again and t

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Wonder when we trade again

Ainsworth Game Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions