We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 5.96026490066 | 0.755 | 0.8025 | 0.75 | 12758 | 0.75963772 | DE |
| 4 | -0.06 | -6.97674418605 | 0.86 | 0.93 | 0.74 | 17893 | 0.80795461 | DE |
| 12 | -0.1 | -11.1111111111 | 0.9 | 0.95 | 0.74 | 13603 | 0.86266243 | DE |
| 26 | -0.46 | -36.5079365079 | 1.26 | 1.305 | 0.74 | 47480 | 1.01231355 | DE |
| 52 | -0.165 | -17.0984455959 | 0.965 | 1.45 | 0.74 | 53963 | 1.15653334 | DE |
| 156 | -0.31 | -27.9279279279 | 1.11 | 1.465 | 0.74 | 54251 | 1.12066609 | DE |
| 260 | 0.035 | 4.57516339869 | 0.765 | 1.465 | 0.275 | 108816 | 0.79546448 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726812900 | 0.775 | 0.025 | 3.33 | 0.75 | 0.79 | 0.75 | 8039 |
| 1726726500 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.75 | 22181 |
| 1726640100 | 0.775 | 0.025 | 3.33 | 0.75 | 0.795 | 0.75 | 8993 |
| 1726553700 | 0.75 | -0.01 | -1.32 | 0.76 | 0.775 | 0.75 | 5678 |
| 1726467300 | 0.76 | -0.005 | -0.65 | 0.755 | 0.8025 | 0.75 | 18900 |
| 1726208100 | 0.765 | -0.075 | -8.93 | 0.8 | 0.84 | 0.75 | 86669 |
| 1726121700 | 0.84 | -0.015 | -1.75 | 0.855 | 0.855 | 0.755 | 8962 |
| 1726035300 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1725948900 | 0.855 | 0.015 | 1.79 | 0.83 | 0.855 | 0.825 | 19036 |
| 1725862500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 2040 |
| 1725603300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1725516900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1725430500 | 0.84 | -0.005 | -0.59 | 0.84 | 0.84 | 0.84 | 3 |
| 1725344100 | 0.845 | 0.0300001 | 3.68 | 0.74 | 0.85 | 0.74 | 7778 |
| 1725257700 | 0.8149999 | -0.05 | -5.78 | 0.87 | 0.87 | 0.8149999 | 39308 |
| 1724998500 | 0.865 | -0.045 | -4.95 | 0.865 | 0.885 | 0.865 | 4305 |
| 1724912100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724825700 | 0.91 | 0.0475 | 5.51 | 0.875 | 0.93 | 0.875 | 39583 |
| 1724739300 | 0.8625 | 0.0075 | 0.88 | 0.88 | 0.88 | 0.8625 | 1320 |
| 1724652900 | 0.855 | 0 | 0.00 | 0.86 | 0.86 | 0.85 | 13495 |
| 1724393700 | 0.855 | -0.02 | -2.29 | 0.875 | 0.875 | 0.855 | 49357 |
| 1724307300 | 0.875 | -0.01 | -1.13 | 0.89 | 0.915 | 0.875 | 13359 |
| 1724220900 | 0.885 | 0.01 | 1.14 | 0.875 | 0.885 | 0.875 | 15979 |
| 1724134500 | 0.875 | -0.025 | -2.78 | 0.875 | 0.875 | 0.875 | 5167 |
| 1724048100 | 0.9 | 0.01 | 1.12 | 0.895 | 0.925 | 0.89 | 6189 |
| 1723788900 | 0.89 | -0.045 | -4.81 | 0.905 | 0.905 | 0.89 | 67 |
| 1723702500 | 0.935 | 0.015 | 1.63 | 0.9 | 0.935 | 0.895 | 5825 |
| 1723616100 | 0.92 | -0.005 | -0.54 | 0.935 | 0.935 | 0.92 | 13 |
| 1723529700 | 0.925 | 0.0025 | 0.27 | 0.93 | 0.94 | 0.91 | 2217 |
| 1723443300 | 0.9225 | 0 | 0.00 | 0.93 | 0.93 | 0.895 | 1231 |
| 1723184100 | 0.9225 | -0.0025 | -0.27 | 0.93 | 0.93 | 0.89 | 1005 |
| 1723097700 | 0.925 | 0.005 | 0.54 | 0.95 | 0.95 | 0.92 | 38510 |
| 1723011300 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1722924900 | 0.92 | 0.045 | 5.14 | 0.87 | 0.93 | 0.87 | 32968 |
| 1722838500 | 0.875 | -0.01 | -1.13 | 0.87 | 0.875 | 0.87 | 5600 |
| 1722579300 | 0.885 | -0.04 | -4.32 | 0.9 | 0.915 | 0.875 | 25627 |
| 1722492900 | 0.925 | -0.01 | -1.07 | 0.93 | 0.94 | 0.925 | 1005 |
| 1722406500 | 0.935 | 0.015 | 1.63 | 0.915 | 0.94 | 0.915 | 2728 |
| 1722320100 | 0.92 | 0.015 | 1.66 | 0.9 | 0.93 | 0.9 | 2034 |
| 1722233700 | 0.905 | 0.005 | 0.56 | 0.9 | 0.905 | 0.9 | 6 |
| 1721974500 | 0.9 | 0 | 0.00 | 0.895 | 0.905 | 0.895 | 15 |
| 1721888100 | 0.9 | -0.02 | -2.17 | 0.895 | 0.9 | 0.895 | 6 |
| 1721801700 | 0.92 | 0.015 | 1.66 | 0.92 | 0.92 | 0.91 | 9316 |
| 1721715300 | 0.905 | 0.005 | 0.56 | 0.915 | 0.9175 | 0.895 | 4590 |
| 1721628900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1721369700 | 0.9 | 0 | 0.00 | 0.905 | 0.905 | 0.9 | 2422 |
| 1721283300 | 0.9 | -0.035 | -3.74 | 0.895 | 0.9 | 0.895 | 6222 |
| 1721196900 | 0.935 | 0.01 | 1.08 | 0.93 | 0.935 | 0.93 | 5749 |
| 1721110500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 109 |
| 1721024100 | 0.925 | 0.005 | 0.54 | 0.93 | 0.93 | 0.92 | 1338 |
| 1720764900 | 0.92 | 0.04 | 4.55 | 0.88 | 0.925 | 0.88 | 18433 |
| 1720678500 | 0.88 | -0.01 | -1.12 | 0.885 | 0.885 | 0.87 | 64186 |
| 1720592100 | 0.89 | -0.03 | -3.26 | 0.915 | 0.915 | 0.89 | 2218 |
| 1720505700 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.91 | 4562 |
| 1720419300 | 0.92 | 0.01 | 1.10 | 0.89 | 0.93 | 0.89 | 20071 |
| 1720160100 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1720073700 | 0.91 | 0 | 0.00 | 0.91 | 0.9175 | 0.91 | 20093 |
| 1719987300 | 0.91 | 0 | 0.00 | 0.9 | 0.91 | 0.875 | 13788 |
| 1719900900 | 0.91 | 0.03 | 3.41 | 0.87 | 0.92 | 0.87 | 50043 |
| 1719814500 | 0.88 | -0.03 | -3.30 | 0.9 | 0.9 | 0.88 | 2598 |
| 1719555300 | 0.91 | 0.01 | 1.11 | 0.89 | 0.915 | 0.89 | 7164 |
| 1719468900 | 0.9 | -0.005 | -0.55 | 0.905 | 0.905 | 0.87 | 57948 |
| 1719382500 | 0.905 | 0.02 | 2.26 | 0.88 | 0.92 | 0.88 | 70254 |
| 1719296100 | 0.885 | 0.005 | 0.57 | 0.88 | 0.93 | 0.88 | 14113 |
| 1719209700 | 0.88 | -0.015 | -1.68 | 0.88 | 0.88 | 0.88 | 3273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
