PLUS1
0.335
0.0125 (3.88%)
0.0125 (3.88%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ainsworth Game Technology Limited | AGI | Australian Stock Exchange | Ordinary Share | AU000000AGI3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0125 | 3.88% | 0.335 | 00:10:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.32 | 0.335 | 0.335 | 0.3225 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.335 | 0.34 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 52 | 118,798 | - | 0.275 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 765 | AUD 0.335 | AUD |
Ainsworth Game Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 106.84M | - | - | - | 3.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ainsworth Game Technology News
Real-Time news about Ainsworth Game Technology Limited (Australian Stock Exchange): 0 recent articles
Ainsworth Game Technology Discussion Forums - AGI
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/05/2020 | 07:40 | - | Starting to climb, Up more than a dollar |
| 8/06/2020 | 16:05 | - | Maybe so. |
| 8/06/2020 | 15:55 | - | [b]This Conquest CQR Gold Junior AGI Should Buy |
| 7/14/2020 | 16:08 | - | [b]Alamos expands Island Gold with high-grade hits ahead |
| 5/27/2020 | 11:07 | - | There is a live QA webinar with Alamos |
| 4/30/2020 | 07:04 | - | Alamos Gold Inc New (AGI) |
| 3/16/2020 | 13:29 | - | [b]Alamos Gold reacquiring NSR royalty, lowers cost guidance[/b] |
| 3/16/2020 | 13:08 | - | Nice. At least we had one green stock today. |
| 3/16/2020 | 13:06 | - | [b]Alamos Gold Announces Repurchase of 3% NSR Royalty |
| 3/06/2020 | 20:23 | - | [b]Alamos Gold Declares Quarterly Dividend and Adopts Dividend |
Historical AGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.35 | 0.285 | 0.323425 | 567,428 | 0.035 | 11.67% |
| 1 Month | 0.29 | 0.35 | 0.275 | 0.306319 | 273,813 | 0.045 | 15.52% |
| 3 Months | 0.38 | 0.40 | 0.275 | 0.317752 | 187,538 | -0.045 | -11.84% |
| 6 Months | 0.48 | 0.56 | 0.275 | 0.377693 | 170,661 | -0.145 | -30.21% |
| 1 Year | 0.745 | 0.80 | 0.275 | 0.445154 | 156,001 | -0.41 | -55.03% |
| 3 Years | 2.21 | 2.24 | 0.275 | 1.05 | 260,455 | -1.88 | -84.84% |
| 5 Years | 2.33 | 2.79 | 0.275 | 1.72 | 375,788 | -2.00 | -85.62% |
