PLUS1
0.95
-0.025 (-2.56%)
-0.025 (-2.56%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ainsworth Game Technology Limited | AGI | Australian Stock Exchange | Ordinary Share | AU000000AGI3 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.025 | -2.56% | 0.95 | 00:14:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00 | 0.95 | 1.01 | 0.95 | 0.975 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.94 | 0.965 | 0.025 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 64 | 178,182 | - | 0.275 - 1.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 826 | AUD 0.95 | AUD |
Ainsworth Game Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 323.01M | - | - | - | 9.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ainsworth Game Technology News
Real-Time news about Ainsworth Game Technology Limited (Australian Stock Exchange): 0 recent articles
Ainsworth Game Technology Discussion Forums - AGI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/24/2021 | 16:48 | - | Alamos Gold (NYSE:AGI) declares $0.025/share quarterly dividend, 25% |
| 12/17/2020 | 14:12 | - | May consider adding a little more with this news. |
| 12/08/2020 | 12:07 | - | [b]blackcat thanks; Gold Wave Forecast – Is Gold |
| 12/08/2020 | 11:57 | - | I added some to all of our accounts |
| 12/08/2020 | 11:42 | - | [b]Alamos Gold Inc. – Consensus Indicates Potential .8% Upside[/b] |
| 11/05/2020 | 07:40 | - | Starting to climb, Up more than a dollar |
| 8/06/2020 | 16:05 | - | Maybe so. |
| 8/06/2020 | 15:55 | - | [b]This Conquest CQR Gold Junior AGI Should Buy |
| 7/14/2020 | 16:08 | - | [b]Alamos expands Island Gold with high-grade hits ahead |
| 5/27/2020 | 11:07 | - | There is a live QA webinar with Alamos |
Historical AGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.755 | 1.175 | 0.72 | 0.936597 | 1,137,936 | 0.195 | 25.83% |
| 1 Month | 0.84 | 1.175 | 0.70 | 0.874531 | 579,705 | 0.11 | 13.1% |
| 3 Months | 0.32 | 1.175 | 0.32 | 0.690207 | 488,029 | 0.63 | 196.88% |
| 6 Months | 0.41 | 1.175 | 0.275 | 0.56415 | 324,474 | 0.54 | 131.71% |
| 1 Year | 0.67 | 1.175 | 0.275 | 0.528547 | 250,372 | 0.28 | 41.79% |
| 3 Years | 2.18 | 2.20 | 0.275 | 0.917284 | 283,019 | -1.23 | -56.42% |
| 5 Years | 2.33 | 2.79 | 0.275 | 1.61 | 370,834 | -1.38 | -59.23% |
