AGI

Ainsworth Game Technology Stock Price

0.335
0.0125 (3.88%)
0.335
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ainsworth Game Technology Limited AGI Australian Stock Exchange Ordinary Share AU000000AGI3
  Price Change Change Percent Stock Price Last Traded
0.0125 3.88% 0.335 00:10:59
Open Price Low Price High Price Close Price Previous Close
0.325 0.32 0.335 0.335 0.3225
Bid Price Ask Price Spread News
0.335 0.34 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
52 118,798 - 0.275 - 0.80
Last Trade Time Type Quantity Stock Price Currency
00:11:00 765 AUD 0.335 AUD

Ainsworth Game Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 106.84M - - - 3.23
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ainsworth Game Technology News

Real-Time news about Ainsworth Game Technology Limited (Australian Stock Exchange): 0 recent articles

Ainsworth Game Technology Discussion Forums - AGI

Historical AGI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.350.2850.323425567,4280.03511.67%
1 Month0.290.350.2750.306319273,8130.04515.52%
3 Months0.380.400.2750.317752187,538-0.045-11.84%
6 Months0.480.560.2750.377693170,661-0.145-30.21%
1 Year0.7450.800.2750.445154156,001-0.41-55.03%
3 Years2.212.240.2751.05260,455-1.88-84.84%
5 Years2.332.790.2751.72375,788-2.00-85.62%
Your Recent History
ASX
AGI
Ainsworth ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 12:07:40