ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,766.57
-1.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. KULR Technology Group Inc (KULR) Quote

KULR Technology Group Inc

KULR Technology Group Inc (KULR)

AMEX
0.4653
-0.0027
(-0.58%)
At close: April 26 4:00PM
Delayed by 15 minutes
0.47
0.002
( 0.43% )
After Hours: 7:09PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.47
Bid
-
Ask
-
Volume
2,308,069
0.455 Day's Range 0.4838
0.10 52 Week Range 1.10
Market Cap
58.827M
Previous Close
0.468
Open
0.4692
Last Trade
1
@
0.47
Last Trade Time
19:29:19
Financial Volume
$ 1,074,347
VWAP
0.465474
Average Volume (3m)
12,595,969
Shares Outstanding
127,884,674
Dividend Yield
-
PE Ratio
-2.48
Earnings Per Share (EPS)
-0.19
Revenue
9.83M
Net Profit
-23.69M

About KULR Technology Group Inc

KULR Technology Group Inc develops and commercializes high-performance thermal management technologies for electronics, batteries, and other components. The company is focused on targeting the following applications: electric vehicles and autonomous driving systems; artificial intelligence and Cloud... KULR Technology Group Inc develops and commercializes high-performance thermal management technologies for electronics, batteries, and other components. The company is focused on targeting the following applications: electric vehicles and autonomous driving systems; artificial intelligence and Cloud computing; energy storage; and 5G communication technologies. Its product portfolio includes ARA Thermal Capacitor, CRUX Cathode, HYDRA Thermal Runaway Shield, LYRA ISC Trigger Cell, URSA Fiber Thermal Interface, and VEGA Internal Short Circuit. Show more

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.kulrtechnology.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
KULR Technology Group Inc is listed in the Electronic Components sector of the American Stock Exchange with ticker KULR. The last closing price for KULR Technology was $0.47. Over the last year, KULR Technology shares have traded in a share price range of $ 0.10 to $ 1.10.

KULR Technology currently has 127,884,674 shares outstanding. The market capitalization of KULR Technology is $58.83 million. KULR Technology has a price to earnings ratio (PE ratio) of -2.48.

KULR Latest News

More News

KULR Delivers Immediate Power Cell Battery Deployment Order for AI-Enabled Drone Missions in Ukraine

SAN DIEGO, April 23, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a global leader in sustainable energy management, today announced it...

April 23 2024
GlobeNewswire Inc.

KULR Technology Group Announces Appointment of Donna H. Grier to its Board of Directors

 Former DuPont Executive Brings Decades of Private and Public Market Experience to Company's Board SAN DIEGO, April 15, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR...

April 15 2024
GlobeNewswire Inc.

KULR Technology Group Reports Record Annual Revenue for 2023

Full-Year 2023 Revenue Up 146% Year-Over-Year SAN DIEGO, April 12, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a global leader in...

April 12 2024
GlobeNewswire Inc.

KULR Technology Group Delivers Customized Battery Solution for U.S. Army, Enhancing Tactical Command Operations

SAN DIEGO, April 10, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), an innovator in energy management systems, proudly announces the...

April 10 2024
GlobeNewswire Inc.

KULR Technology Group Expands SafeCASE Application to Transform Battery Storage in eVTOL Manufacturing

SAN DIEGO, April 08, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a global leader in sustainable energy management, proudly announces a...

April 08 2024
GlobeNewswire Inc.

KULR Secures Over $1M Contract from H55 for Proprietary, Patented Thermal Runaway Shield Technology

SAN DIEGO, April 02, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), renowned for its contributions to sustainable energy management, today...

April 02 2024
GlobeNewswire Inc.

KULR Technology Group Sets Fourth Quarter and Full Year 2023 Earnings Call for Friday, April 12, 2024 at 4:30 p.m. ET

SAN DIEGO, April 01, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a global leader in sustainable energy management, will hold a...

April 01 2024
GlobeNewswire Inc.

KULR Retires All Outstanding Yorkville Debt

SAN DIEGO, March 27, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a global leader in sustainable energy management, today announced that...

March 27 2024
GlobeNewswire Inc.

KULR Enters into an Agreement with Lockheed Martin for Heat Sink Advancements in Precision Missile Electronics

SAN DIEGO, March 26, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a global leader in sustainable energy management, today proudly...

March 26 2024
GlobeNewswire Inc.

KULR Approaches Final Milestone in Upsized U.S. Army Contract for Advanced Battery Prototypes

SAN DIEGO, March 21, 2024 (GLOBE NEWSWIRE) -- KULR Technology Group, Inc. (NYSE American: KULR) (the "Company" or "KULR"), a global leader in sustainable energy management, today proudly...

March 21 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0820.51282051280.390.570.38687279590.48711519CS
40.0717.50.40.90.345172975010.65368521CS
120.3005177.2861356930.16950.90.1125959690.4547831CS
260.12235.05747126440.3480.90.164117820.43482438CS
52-0.21-30.88235294120.681.10.134163590.45072422CS
156-2.25-82.72058823532.723.810.116548060.97172134CS
260-2.25-82.72058823532.723.810.116548060.97172134CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLJFLJ Group Limited
$ 0.70
(27.27%)
1.35M
SBETSharpLink Gaming Inc
$ 1.17
(12.49%)
2.43k
BRFHBarfresh Food Group Inc
$ 1.56
(10.64%)
18.38k
LINKInterlink Electronics Inc
$ 6.11
(9.89%)
208
PEVPhoenix Motor Inc
$ 0.65
(9.61%)
900
CLVRClever Leaves Holdings Inc
$ 1.41
(-65.69%)
145.76k
FCUVFocus Universal Inc
$ 0.285
(-11.57%)
260.79k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0425
(-9.57%)
6.78M
GNTAGenenta Science SPA
$ 2.35
(-9.27%)
3.03k
CACOCaravelle International Group
$ 0.9079
(-9.21%)
94.38k
IVPInspire Veterinary Partners Inc
$ 0.042499
(-3.41%)
13.46M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0425
(-9.57%)
6.78M
PEGYPineapple Energy Inc
$ 0.0631
(0.80%)
4.36M
BRSHBruush Oral Care Inc
$ 0.062
(5.08%)
3.66M
SOFISoFi Technologies Inc
$ 8.11
(3.05%)
3.51M

KULR Discussion

View Posts
hawkshaw812 hawkshaw812 8 hours ago
Those 30 k shares your sitting on need to move up a tick or two
👍️ 1
930 930 9 hours ago
Another flat day!
👍️0
Tiger Money Tiger Money 1 day ago
I think the floor of circa 50 area is in
👍️0
Cameo Brien Cameo Brien 1 day ago
Watching
👍️0
Tiger Money Tiger Money 2 days ago
Nice, I added 10k yesterday and will look to keep averaging in further as time passes and we stay below $1
👍️0
Risk vs Reward Risk vs Reward 2 days ago
Yeah I got got you ;)
👍️0
Tiger Money Tiger Money 2 days ago
Oh I was saying I think it goes to 80 before it goes to 30. Don’t think we see 30s again but a buy for sure if so
👍️0
sal32647 sal32647 2 days ago
Added, 10,000
👍️0
930 930 2 days ago
No adding for me, just sitting on 30K+ shares.
👍️0
Risk vs Reward Risk vs Reward 2 days ago
.80 is nice but I’m here for 8.80 my friend :)
👍️0
Risk vs Reward Risk vs Reward 2 days ago
Just picked another 2500 @ .46
👍️0
Tiger Money Tiger Money 2 days ago
Take some 50s before they go to 80s
👍️0
Risk vs Reward Risk vs Reward 2 days ago
Give me some 30’s
👍️0
Tiger Money Tiger Money 2 days ago
Agreed, revenue is no doubt increasing but as the investors we will take the most they can get!
👍️0
Risk vs Reward Risk vs Reward 2 days ago
Gonna take some higher revenue contracts but there coming…. 2024 she stands up, 2025 she runs like a deer
👍️0
Risk vs Reward Risk vs Reward 2 days ago
It’s been a winner those here like yourself recognized this long ago

Wait til the market at large gets a whiff !!

Parabolic to say the least
👍️0
sal32647 sal32647 3 days ago
I agree
👍️0
hawkshaw812 hawkshaw812 3 days ago
I think we have a winner here just my thoughts
👍️0
Risk vs Reward Risk vs Reward 3 days ago
More 2nd Q revs
👍️0
930 930 3 days ago
KULR Technology Group, Inc.
KULR
gained 27% to $0.5683 after the company announced it delivered on an immediate basis, a power cell battery deployment order for AI-enabled drone and advanced air mobility missions in Ukraine.
👍️0
Risk vs Reward Risk vs Reward 3 days ago
Pretty sexy news this morning….
always like helping wipe out some Ruskies
👍️0
930 930 3 days ago
Some good premarket volume and;

https://www.marketwatch.com/press-release/kulr-delivers-immediate-power-cell-battery-deployment-order-for-ai-enabled-drone-missions-in-ukraine-d62df0a4?mod=mw_quote_news_seemore
👍️0
Risk vs Reward Risk vs Reward 4 days ago
Guess we found the new floor
👍️0
930 930 4 days ago
Hopefully some day!
👍️0
Risk vs Reward Risk vs Reward 1 week ago
That’s the sexiest thing I’ve read in a decade !!!!!! Houston we are go for launch !
👍️0
930 930 1 week ago
A guy can dream.
👍️0
Risk vs Reward Risk vs Reward 1 week ago
Today ? Ok I’m down lol
👍️0
930 930 1 week ago
$.60 close is my guess.
👍️0
hawkshaw812 hawkshaw812 1 week ago
That’s a welcome site for sore eyes
👍️ 1
930 930 1 week ago
https://www.zacks.com/stock/news/2258682/kulr-technology-group-kulr-upgraded-to-buy-here-s-what-you-should-know?cid=CS-MKTWTCH-HL-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2258682&mod=mw_quote_news
👍️ 2 😍 1
Risk vs Reward Risk vs Reward 1 week ago
Seems to like there today, guess I’m not getting my .35’s
👍️0
930 930 1 week ago
Will it just sit at .43 all day!
👍️0
Risk vs Reward Risk vs Reward 1 week ago
Need a quick dip to .35 than move it on up
👍️0
930 930 1 week ago
Let's have a good Friday.
👍️0
hawkshaw812 hawkshaw812 1 week ago
I don’t no I’ve been on a lot of boards but it seams like this one has more arguing and bad mouthing than any other . I wonder why that is opinions matter some help some don’t make any sense some are pretty interesting but for hell sakes none deserve bad mouthing .
👍️0
trendzone trendzone 1 week ago
It's comparing apples to oranges,there is a similar focus on the lithium battery technology that their both working on, and was not promoting the other company that I do not have 0 invested in, I did over a year ago, was just stating that perhaps the news was having affect on why the selling pressure here picked up about the same time after that news came out, on top of the problems they already have adding to it, it may have nothing to do with it, but it may have got those who still have profits to throw in the towel if they seen that news.
👍️0
4retire 4retire 1 week ago
You may be right, perhaps I shouldn’t be. What I don’t do is try to promote other stocks on a different message board. You sir….did that. XPON is not going after the same market as KULR. While they both deal with problems with lithium ion batteries, they are not competitors.
👍️0
trendzone trendzone 1 week ago
It's pretty funny how when right when that news hit,the more aggressive dumping started, so apparently many out there perhaps think it might have some kind of impact, the bottom line is this company is burning through money as faster than a ship of drunken sailors,and will soon be out of cash,and that means an offering most likely, if you don't seem to understand that, perhaps you shouldn't be posting on this board.
👍️0
4retire 4retire 1 week ago
XPON. Release was that it will aid lithium ion batteries in cold environments. Good for them. Has nothing to do with KULR’s products or target market. You might want to stay off the board if you don’t know what KULR is or does.
👍️0
4retire 4retire 1 week ago
KULR has received some landmark orders and commitments from many Fortune 500 companies. There’s no doubt that KULR has some great products/solutions and an engineering team that can bring the order home. Unfortunately they apparently have a very weak CFO that can’t stop the bleeding financially.

Obviously you have to reinvest in your company to grow it. The key word is “re”. You first have to recoup costs through either profitable sales, or reduce costs through reducing personnel, limit R&D spend, limit marketing spend and give the ultimate power of the company to an iron fisted CFO. This is where KULR has very significant problems. They spent over $23 million to generate over $9.3 million in revenue at a 37% GP.

Do I still think my investment in KULR was wise? Not sure. They did however promise to be profitable by the end of the 2nd quarter. That is meaningful. Unfortunately I’m afraid we’re going to see large dilution until then for mere sustainability. And that’s a damn shame
👍️0
hawkshaw812 hawkshaw812 1 week ago
Yes it is I had a glimmer of hope for this stock but it’s slowly fading away . Couple more trading days will tell the story
👍️0
BooDog BooDog 1 week ago
Yeah. I meant to mention, i've seen this movie before with the bs filings , prs and it's probably totaled over 20k by now. Which I know is pennies to many, not me.

It happens.

Protecting capital is GAME 1.
👍️0
BooDog BooDog 1 week ago
That is ALWAYS on the table.
👍️0
trendzone trendzone 1 week ago
Yup,that's what did it, their cash reserves that they have left,and higher cost across the board on just about everything,and that burn rate, all = offering sitting on the shelf most likely some where.
👍️0
hawkshaw812 hawkshaw812 1 week ago
The earnings report was not bad but the conference call did it in
👍️0
trendzone trendzone 1 week ago
On the daily it's a total pump and dump job, after not delivering on the earnings conference call what was needed to keep it pumped,that cash and burn situation was a big red flag, that the pump had no business of going as far as it did.
👍️0
hawkshaw812 hawkshaw812 1 week ago
Is that what they call a pump and dump ? By chance
👍️0
hawkshaw812 hawkshaw812 1 week ago
Bingo a man with brains
👍️0
trendzone trendzone 1 week ago
They can hit the market any time with an ugly offering below $0.25 and that will suck the last of the hot air out of it, those who think they are bottom fishing off today's lows, are most likely being foolish,and playing Russian roulette, and end up being sorry they played that fake bounce game.
👍️0
Risk vs Reward Risk vs Reward 1 week ago
.35 order in, drop to pappa
👍️0

Your Recent History

AMEX
KULR
KULR Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved