We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36276 | -0.00% | -0.18% | 1.36269 | 1.36282 | 1.36695 | 1.36029 |
|
United States Dollar vs Japanese Yen | 156.1525 | -1.11% | -0.71% | 156.144 | 156.161 | 157.462 | 155.9495 |
|
Euro vs United States Dollar | 1.09075 | 0.01% | 0.51% | 1.09072 | 1.09078 | 1.09125 | 1.08275 |
|
United States Dollar vs Pound Sterling | 0.7807 | -0.00% | -0.56% | 0.7806 | 0.7808 | 0.7878 | 0.7803 |
|
United States Dollar vs Australian Dollar | 1.49421 | -0.00% | -0.29% | 1.49414 | 1.49428 | 1.50785 | 1.49365 |
|
United States Dollar vs Hong Hong Dollar | 7.82005 | 0.00% | 0.01% | 7.82 | 7.8201 | 7.82545 | 7.81822 |
|
United States Dollar vs Brazilian Real | 5.2507 | 0.00% | 0.08% | 5.2492 | 5.2522 | 5.2671 | 5.2149 |
|
United States Dollar vs Indian Rupee | 83.09725 | -0.36% | -0.44% | 83.097 | 83.0975 | 83.32 | 83.025 |
|
Euro vs United States Dollar | 1.09075 | 0.01% | 0.51% | 1.09072 | 1.09078 | 1.09125 | 1.08275 |
|
United States Dollar vs Swiss Franc | 0.8953 | -0.01% | -0.82% | 0.8951 | 0.8955 | 0.9037 | 0.895 |
|
Euro vs Japanese Yen | 170.31 | -0.41% | -0.24% | 170.29 | 170.33 | 170.90 | 169.71 |
|
Pound Sterling vs Japanese Yen | 200.0325 | -0.24% | -0.12% | 200.022 | 200.043 | 200.66 | 199.22 |
|
Euro vs Pound Sterling | 0.8515 | -0.00% | -0.09% | 0.8513 | 0.8516 | 0.8538 | 0.851 |
|
Euro vs Swiss Franc | 0.9766 | -0.00% | -0.17% | 0.9765 | 0.9767 | 0.9804 | 0.9743 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.18% | -0.31% | -0.48% | 1.09% | 1.03% | 1.51% |
|
United States Dollar vs Japanese Yen | -0.71% | -0.45% | 1.63% | 6.39% | 6.68% | 11.58% |
|
Euro vs United States Dollar | 0.51% | 0.55% | 1.40% | -0.32% | 0.20% | 1.70% |
|
United States Dollar vs Pound Sterling | -0.56% | -0.58% | -2.10% | 0.36% | -0.86% | -2.95% |
|
United States Dollar vs Australian Dollar | -0.29% | -1.04% | -1.27% | -1.00% | -0.14% | -1.20% |
|
United States Dollar vs Hong Hong Dollar | 0.01% | 0.09% | 0.12% | -0.01% | 0.07% | -0.23% |
|
United States Dollar vs Brazilian Real | 0.08% | 2.18% | 2.92% | 5.36% | 6.61% | 5.88% |
|
United States Dollar vs Indian Rupee | -0.44% | 0.05% | -0.34% | 0.42% | -0.18% | 0.84% |
|
Euro vs United States Dollar | 0.51% | 0.55% | 1.40% | -0.32% | 0.20% | 1.70% |
|
United States Dollar vs Swiss Franc | -0.82% | -2.09% | -1.18% | 2.02% | 3.18% | -1.51% |
|
Euro vs Japanese Yen | -0.24% | 0.10% | 3.03% | 6.03% | 6.50% | 13.55% |
|
Pound Sterling vs Japanese Yen | -0.12% | 0.15% | 3.82% | 6.01% | 7.51% | 14.79% |
|
Euro vs Pound Sterling | -0.09% | -0.04% | -0.75% | 0.03% | -1.18% | -1.06% |
|
Euro vs Swiss Franc | -0.17% | -1.56% | 0.20% | 1.69% | 2.46% | 0.34% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions