We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36406 | 0.00% | 0.08% | 1.36399 | 1.36412 | 1.36435 | 1.36205 |
|
United States Dollar vs Japanese Yen | 156.4735 | 0.39% | 0.25% | 156.47 | 156.477 | 156.488 | 155.9865 |
|
Euro vs United States Dollar | 1.09086 | 0.00% | 0.02% | 1.09083 | 1.09089 | 1.09175 | 1.0907 |
|
United States Dollar vs Pound Sterling | 0.7808 | 0.00% | 0.02% | 0.7808 | 0.7809 | 0.781 | 0.7802 |
|
United States Dollar vs Australian Dollar | 1.49768 | 0.00% | 0.19% | 1.49723 | 1.49813 | 1.49815 | 1.49275 |
|
United States Dollar vs Hong Hong Dollar | 7.81859 | -0.00% | -0.02% | 7.81831 | 7.81886 | 7.82005 | 7.81837 |
|
United States Dollar vs Brazilian Real | 5.2507 | 0.00% | 0.00% | 5.2492 | 5.2522 | 5.2508 | 5.2505 |
|
United States Dollar vs Indian Rupee | 83.11265 | 0.02% | 0.02% | 83.1124 | 83.1129 | 83.1455 | 83.08695 |
|
Euro vs United States Dollar | 1.09086 | 0.00% | 0.02% | 1.09083 | 1.09089 | 1.09175 | 1.0907 |
|
United States Dollar vs Swiss Franc | 0.896 | 0.00% | 0.10% | 0.8959 | 0.896 | 0.8961 | 0.8946 |
|
Euro vs Japanese Yen | 170.6935 | 0.45% | 0.27% | 170.689 | 170.698 | 170.73 | 170.165 |
|
Pound Sterling vs Japanese Yen | 200.385 | 0.44% | 0.22% | 200.374 | 200.396 | 200.41 | 199.85 |
|
Euro vs Pound Sterling | 0.8518 | 0.00% | 0.04% | 0.8517 | 0.852 | 0.8521 | 0.8514 |
|
Euro vs Swiss Franc | 0.9774 | 0.00% | 0.11% | 0.9773 | 0.9775 | 0.9776 | 0.9762 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.08% | 0.09% | -0.22% | 1.19% | 1.12% | 1.57% |
|
United States Dollar vs Japanese Yen | 0.25% | -0.23% | 1.44% | 6.65% | 6.90% | 11.79% |
|
Euro vs United States Dollar | 0.02% | 0.43% | 1.31% | -0.20% | 0.21% | 1.98% |
|
United States Dollar vs Pound Sterling | 0.02% | -0.27% | -1.92% | 0.09% | -0.75% | -2.94% |
|
United States Dollar vs Australian Dollar | 0.19% | -0.32% | -0.79% | -0.93% | 0.09% | -1.01% |
|
United States Dollar vs Hong Hong Dollar | -0.02% | 0.15% | 0.00% | -0.04% | 0.05% | -0.24% |
|
United States Dollar vs Brazilian Real | 0.00% | 1.50% | 3.43% | 5.46% | 6.61% | 5.93% |
|
United States Dollar vs Indian Rupee | 0.02% | -0.04% | -0.42% | 0.40% | -0.17% | 0.85% |
|
Euro vs United States Dollar | 0.02% | 0.43% | 1.31% | -0.20% | 0.21% | 1.98% |
|
United States Dollar vs Swiss Franc | 0.10% | -1.90% | -1.19% | 2.11% | 3.25% | -1.44% |
|
Euro vs Japanese Yen | 0.27% | 0.20% | 2.77% | 6.45% | 7.13% | 13.81% |
|
Pound Sterling vs Japanese Yen | 0.22% | 0.03% | 3.43% | 6.56% | 7.70% | 14.98% |
|
Euro vs Pound Sterling | 0.04% | 0.17% | -0.63% | -0.10% | -0.53% | -1.01% |
|
Euro vs Swiss Franc | 0.11% | -1.47% | 0.10% | 1.91% | 3.47% | 0.35% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions