We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36896 | 0.01% | 0.44% | 1.36889 | 1.36902 | 1.36925 | 1.36345 |
|
United States Dollar vs Japanese Yen | 155.2855 | -0.80% | -0.51% | 155.283 | 155.288 | 156.42 | 155.153 |
|
Euro vs United States Dollar | 1.08732 | -0.00% | -0.31% | 1.08729 | 1.08734 | 1.09125 | 1.08693 |
|
United States Dollar vs Pound Sterling | 0.7835 | 0.00% | 0.37% | 0.7835 | 0.7835 | 0.7838 | 0.7804 |
|
United States Dollar vs Australian Dollar | 1.50599 | 0.01% | 0.75% | 1.50591 | 1.50607 | 1.5067 | 1.49585 |
|
United States Dollar vs Hong Hong Dollar | 7.81395 | -0.01% | -0.08% | 7.81374 | 7.81416 | 7.81895 | 7.81322 |
|
United States Dollar vs Brazilian Real | 5.2513 | 0.00% | 0.02% | 5.2498 | 5.2528 | 5.2516 | 5.25069 |
|
United States Dollar vs Indian Rupee | 83.52335 | 0.43% | 0.52% | 83.519 | 83.5277 | 83.53985 | 83.3065 |
|
Euro vs United States Dollar | 1.08732 | -0.00% | -0.31% | 1.08729 | 1.08734 | 1.09125 | 1.08693 |
|
United States Dollar vs Swiss Franc | 0.895 | -0.00% | -0.01% | 0.8948 | 0.8952 | 0.8972 | 0.8933 |
|
Euro vs Japanese Yen | 168.8435 | -1.40% | -0.82% | 168.837 | 168.85 | 170.63 | 168.75 |
|
Pound Sterling vs Japanese Yen | 198.187 | -1.76% | -0.88% | 198.181 | 198.193 | 200.38 | 198.1235 |
|
Euro vs Pound Sterling | 0.8519 | 0.00% | 0.05% | 0.8519 | 0.8519 | 0.8522 | 0.8511 |
|
Euro vs Swiss Franc | 0.9733 | -0.00% | -0.31% | 0.9733 | 0.9734 | 0.9782 | 0.9726 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.44% | 0.45% | 0.14% | 1.56% | 1.49% | 1.94% |
|
United States Dollar vs Japanese Yen | -0.51% | -0.99% | 0.67% | 5.84% | 6.09% | 10.95% |
|
Euro vs United States Dollar | -0.31% | 0.11% | 0.98% | -0.52% | -0.11% | 1.39% |
|
United States Dollar vs Pound Sterling | 0.37% | 0.07% | -1.59% | 0.43% | -0.41% | -2.45% |
|
United States Dollar vs Australian Dollar | 0.75% | 0.23% | -0.24% | -0.38% | 0.65% | -0.46% |
|
United States Dollar vs Hong Hong Dollar | -0.08% | 0.09% | -0.06% | -0.10% | -0.01% | -0.30% |
|
United States Dollar vs Brazilian Real | 0.02% | 1.51% | 3.45% | 5.47% | 6.62% | 5.94% |
|
United States Dollar vs Indian Rupee | 0.52% | 0.45% | 0.08% | 0.90% | 0.33% | 1.35% |
|
Euro vs United States Dollar | -0.31% | 0.11% | 0.98% | -0.52% | -0.11% | 1.39% |
|
United States Dollar vs Swiss Franc | -0.01% | -2.00% | -1.29% | 2.01% | 3.14% | -1.63% |
|
Euro vs Japanese Yen | -0.82% | -0.89% | 1.66% | 5.29% | 5.97% | 12.58% |
|
Pound Sterling vs Japanese Yen | -0.88% | -1.06% | 2.30% | 5.39% | 6.52% | 13.72% |
|
Euro vs Pound Sterling | 0.05% | 0.18% | -0.63% | -0.10% | -0.52% | -1.00% |
|
Euro vs Swiss Franc | -0.31% | -1.88% | -0.31% | 1.49% | 3.04% | 0.01% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions