We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36813 | -0.00% | -0.07% | 1.36806 | 1.36819 | 1.36995 | 1.36805 |
|
United States Dollar vs Japanese Yen | 156.771 | 0.06% | 0.04% | 156.766 | 156.776 | 156.9045 | 156.645 |
|
Euro vs United States Dollar | 1.08303 | 0.00% | 0.05% | 1.08301 | 1.08304 | 1.08325 | 1.0822 |
|
United States Dollar vs Pound Sterling | 0.7857 | -0.00% | -0.06% | 0.7857 | 0.7857 | 0.7864 | 0.7856 |
|
United States Dollar vs Australian Dollar | 1.50864 | -0.00% | -0.15% | 1.50857 | 1.50871 | 1.51195 | 1.5083 |
|
United States Dollar vs Hong Hong Dollar | 7.80685 | 0.00% | 0.04% | 7.8068 | 7.8069 | 7.80744 | 7.80387 |
|
United States Dollar vs Brazilian Real | 5.1526 | 0.00% | 0.00% | 5.1511 | 5.1541 | 5.1528 | 5.12858 |
|
United States Dollar vs Indian Rupee | 83.2875 | 0.02% | 0.02% | 83.28 | 83.295 | 83.3102 | 83.26405 |
|
Euro vs United States Dollar | 1.08303 | 0.00% | 0.05% | 1.08301 | 1.08304 | 1.08325 | 1.0822 |
|
United States Dollar vs Swiss Franc | 0.9143 | -0.00% | -0.09% | 0.9143 | 0.9144 | 0.9155 | 0.9142 |
|
Euro vs Japanese Yen | 169.786 | 0.14% | 0.08% | 169.783 | 169.789 | 169.8815 | 169.6295 |
|
Pound Sterling vs Japanese Yen | 199.5325 | 0.21% | 0.11% | 199.524 | 199.541 | 199.5935 | 199.32158 |
|
Euro vs Pound Sterling | 0.8509 | -0.00% | -0.01% | 0.8509 | 0.851 | 0.8514 | 0.8509 |
|
Euro vs Swiss Franc | 0.9903 | -0.00% | -0.06% | 0.9902 | 0.9903 | 0.9913 | 0.9901 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.07% | 0.61% | -0.16% | 0.76% | -0.08% | 1.32% |
|
United States Dollar vs Japanese Yen | 0.04% | 1.60% | 0.96% | 4.07% | 4.90% | 13.06% |
|
Euro vs United States Dollar | 0.05% | -0.54% | 1.21% | -0.08% | -0.53% | 0.18% |
|
United States Dollar vs Pound Sterling | -0.06% | -0.31% | -2.10% | -0.51% | -1.87% | -2.30% |
|
United States Dollar vs Australian Dollar | -0.15% | 1.07% | -1.96% | -2.01% | -1.30% | 0.31% |
|
United States Dollar vs Hong Hong Dollar | 0.04% | -0.01% | -0.31% | -0.27% | 0.13% | -0.28% |
|
United States Dollar vs Brazilian Real | 0.00% | 0.34% | 0.11% | 3.70% | 5.01% | 3.73% |
|
United States Dollar vs Indian Rupee | 0.02% | -0.10% | -0.06% | 0.45% | 0.19% | 0.56% |
|
Euro vs United States Dollar | 0.05% | -0.54% | 1.21% | -0.08% | -0.53% | 0.18% |
|
United States Dollar vs Swiss Franc | -0.09% | 1.52% | -0.02% | 4.05% | 3.42% | 1.78% |
|
Euro vs Japanese Yen | 0.08% | 1.06% | 2.19% | 3.99% | 4.34% | 13.26% |
|
Pound Sterling vs Japanese Yen | 0.11% | 1.91% | 3.13% | 4.61% | 6.90% | 15.72% |
|
Euro vs Pound Sterling | -0.01% | -0.84% | -0.91% | -0.59% | -2.39% | -2.13% |
|
Euro vs Swiss Franc | -0.06% | 0.98% | 1.20% | 3.98% | 2.87% | 1.97% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions