We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36284 | 0.00% | 0.06% | 1.36277 | 1.3629 | 1.36695 | 1.36029 |
|
United States Dollar vs Japanese Yen | 156.132 | -1.13% | -0.72% | 156.127 | 156.137 | 157.462 | 155.9495 |
|
Euro vs United States Dollar | 1.09069 | 0.01% | 0.50% | 1.09065 | 1.09072 | 1.09125 | 1.08275 |
|
United States Dollar vs Pound Sterling | 0.7807 | -0.00% | -0.57% | 0.7806 | 0.7807 | 0.7878 | 0.7803 |
|
United States Dollar vs Australian Dollar | 1.49455 | -0.00% | -0.27% | 1.4941 | 1.49499 | 1.50785 | 1.49365 |
|
United States Dollar vs Hong Hong Dollar | 7.82 | 0.00% | 0.00% | 7.81954 | 7.82045 | 7.82545 | 7.81822 |
|
United States Dollar vs Brazilian Real | 5.2506 | 0.00% | 0.08% | 5.2491 | 5.2521 | 5.2671 | 5.2149 |
|
United States Dollar vs Indian Rupee | 83.09625 | -0.36% | -0.44% | 83.096 | 83.0965 | 83.32 | 83.025 |
|
Euro vs United States Dollar | 1.09069 | 0.01% | 0.50% | 1.09065 | 1.09072 | 1.09125 | 1.08275 |
|
United States Dollar vs Swiss Franc | 0.8952 | -0.01% | -0.83% | 0.8952 | 0.8953 | 0.9037 | 0.895 |
|
Euro vs Japanese Yen | 170.2955 | -0.42% | -0.25% | 170.284 | 170.307 | 170.90 | 169.71 |
|
Pound Sterling vs Japanese Yen | 200.01 | -0.31% | -0.15% | 199.98 | 200.04 | 200.66 | 199.22 |
|
Euro vs Pound Sterling | 0.8515 | -0.00% | -0.09% | 0.8514 | 0.8515 | 0.8538 | 0.851 |
|
Euro vs Swiss Franc | 0.9764 | -0.00% | -0.30% | 0.9764 | 0.9765 | 0.9804 | 0.9743 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.06% | -0.30% | -0.48% | 1.10% | 1.03% | 1.51% |
|
United States Dollar vs Japanese Yen | -0.72% | -0.46% | 1.62% | 6.37% | 6.66% | 11.57% |
|
Euro vs United States Dollar | 0.50% | 0.55% | 1.39% | -0.33% | 0.19% | 1.69% |
|
United States Dollar vs Pound Sterling | -0.57% | -0.59% | -2.11% | 0.36% | -0.86% | -2.96% |
|
United States Dollar vs Australian Dollar | -0.27% | -1.01% | -1.24% | -0.98% | -0.12% | -1.18% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | 0.09% | 0.12% | -0.01% | 0.07% | -0.24% |
|
United States Dollar vs Brazilian Real | 0.08% | 2.18% | 2.92% | 5.36% | 6.61% | 5.87% |
|
United States Dollar vs Indian Rupee | -0.44% | 0.05% | -0.34% | 0.41% | -0.19% | 0.84% |
|
Euro vs United States Dollar | 0.50% | 0.55% | 1.39% | -0.33% | 0.19% | 1.69% |
|
United States Dollar vs Swiss Franc | -0.83% | -2.10% | -1.19% | 2.01% | 3.17% | -1.51% |
|
Euro vs Japanese Yen | -0.25% | 0.09% | 3.02% | 6.02% | 6.49% | 13.54% |
|
Pound Sterling vs Japanese Yen | -0.15% | 0.14% | 3.81% | 6.00% | 7.50% | 14.78% |
|
Euro vs Pound Sterling | -0.09% | -0.04% | -0.75% | 0.03% | -1.18% | -1.06% |
|
Euro vs Swiss Franc | -0.30% | -1.57% | 0.19% | 1.68% | 2.45% | 0.33% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions