![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36995 | 0.00% | 0.01% | 1.3697 | 1.3702 | 1.36995 | 1.36995 |
|
United States Dollar vs Japanese Yen | 159.775 | 0.10% | 0.06% | 159.77 | 159.78 | 160.145 | 159.715 |
|
Euro vs United States Dollar | 1.06925 | -0.00% | -0.09% | 1.0691 | 1.0694 | 1.06985 | 1.06925 |
|
United States Dollar vs Pound Sterling | 0.7903 | -0.00% | -0.02% | 0.7902 | 0.7904 | 0.7905 | 0.7903 |
|
United States Dollar vs Australian Dollar | 1.49678 | -0.00% | -0.19% | 1.49633 | 1.49723 | 1.49678 | 1.49678 |
|
United States Dollar vs Hong Hong Dollar | 7.80515 | 0.00% | 0.00% | 7.8051 | 7.8052 | 7.80515 | 7.8051 |
|
United States Dollar vs Brazilian Real | 5.4321 | 0.00% | 0.01% | 5.4307 | 5.4335 | 5.44289 | 5.4321 |
|
United States Dollar vs Indian Rupee | 83.56295 | 0.00% | 0.00% | 83.5627 | 83.5632 | 83.56295 | 83.56295 |
|
Euro vs United States Dollar | 1.06925 | -0.00% | -0.09% | 1.0691 | 1.0694 | 1.06985 | 1.06925 |
|
United States Dollar vs Swiss Franc | 0.8935 | 0.00% | 0.03% | 0.8933 | 0.8937 | 0.8937 | 0.8935 |
|
Euro vs Japanese Yen | 171.41557 | 0.54% | 0.31% | 171.39951 | 171.43162 | 171.41557 | 170.9232 |
|
Pound Sterling vs Japanese Yen | 202.71472 | 0.73% | 0.36% | 202.69574 | 202.73371 | 202.71472 | 202.06106 |
|
Euro vs Pound Sterling | 0.8457 | -0.00% | -0.06% | 0.8455 | 0.8458 | 0.8461 | 0.8456 |
|
Euro vs Swiss Franc | 0.9561 | 0.00% | 0.01% | 0.9559 | 0.9562 | 0.9562 | 0.9561 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.01% | -0.26% | 0.16% | 1.17% | 3.12% | 4.09% |
|
United States Dollar vs Japanese Yen | 0.06% | 1.41% | 1.79% | 5.57% | 12.47% | 12.77% |
|
Euro vs United States Dollar | -0.09% | -0.10% | -1.48% | -1.00% | -2.85% | -2.73% |
|
United States Dollar vs Pound Sterling | -0.02% | 0.15% | 0.64% | -0.22% | 0.24% | 0.93% |
|
United States Dollar vs Australian Dollar | -0.19% | -1.02% | -0.73% | -2.47% | 1.72% | 1.76% |
|
United States Dollar vs Hong Hong Dollar | 0.00% | -0.09% | -0.08% | -0.28% | -0.06% | -0.29% |
|
United States Dollar vs Brazilian Real | 0.01% | 1.53% | 5.13% | 8.96% | 11.24% | 14.03% |
|
United States Dollar vs Indian Rupee | 0.00% | 0.01% | 0.61% | 0.22% | 0.63% | 1.98% |
|
Euro vs United States Dollar | -0.09% | -0.10% | -1.48% | -1.00% | -2.85% | -2.73% |
|
United States Dollar vs Swiss Franc | 0.03% | 0.30% | -2.47% | -0.95% | 4.34% | 0.11% |
|
Euro vs Japanese Yen | 0.31% | 1.55% | 0.75% | 4.86% | 9.66% | 10.07% |
|
Pound Sterling vs Japanese Yen | 0.36% | 1.44% | 1.36% | 6.15% | 12.54% | 12.04% |
|
Euro vs Pound Sterling | -0.06% | -0.06% | -0.72% | -1.20% | -2.55% | -1.75% |
|
Euro vs Swiss Franc | 0.01% | 0.22% | -3.62% | -1.88% | 1.44% | -2.55% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions