We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.37085 | -0.00% | -0.07% | 1.3706 | 1.3711 | 1.37285 | 1.36975 |
|
United States Dollar vs Japanese Yen | 157.942 | 0.12% | 0.07% | 157.938 | 157.946 | 157.995 | 157.603 |
|
Euro vs United States Dollar | 1.07485 | 0.00% | 0.08% | 1.07472 | 1.07475 | 1.07545 | 1.07248 |
|
United States Dollar vs Pound Sterling | 0.7861 | -0.00% | -0.10% | 0.786 | 0.7862 | 0.7874 | 0.7849 |
|
United States Dollar vs Australian Dollar | 1.49855 | -0.00% | -0.18% | 1.4981 | 1.499 | 1.50175 | 1.49745 |
|
United States Dollar vs Hong Hong Dollar | 7.80629 | -0.00% | -0.02% | 7.80616 | 7.80641 | 7.80885 | 7.80532 |
|
United States Dollar vs Brazilian Real | 5.4587 | 0.02% | 0.32% | 5.4572 | 5.4602 | 5.4729 | 5.4286 |
|
United States Dollar vs Indian Rupee | 83.42335 | 0.05% | 0.06% | 83.4231 | 83.4236 | 83.483 | 83.3455 |
|
Euro vs United States Dollar | 1.07485 | 0.00% | 0.08% | 1.07472 | 1.07475 | 1.07545 | 1.07248 |
|
United States Dollar vs Swiss Franc | 0.884 | -0.00% | -0.02% | 0.8839 | 0.884 | 0.8856 | 0.8832 |
|
Euro vs Japanese Yen | 169.748 | 0.25% | 0.14% | 169.739 | 169.757 | 169.841 | 169.13 |
|
Pound Sterling vs Japanese Yen | 200.93 | 0.36% | 0.18% | 200.922 | 200.938 | 201.13 | 200.36658 |
|
Euro vs Pound Sterling | 0.8448 | -0.00% | -0.04% | 0.8448 | 0.8448 | 0.8459 | 0.843 |
|
Euro vs Swiss Franc | 0.95 | 0.00% | 0.04% | 0.95 | 0.9501 | 0.9518 | 0.9478 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | -0.07% | -0.34% | 0.49% | 0.92% | 2.31% | 3.77% |
|
United States Dollar vs Japanese Yen | 0.07% | 0.53% | 1.08% | 4.23% | 10.71% | 11.31% |
|
Euro vs United States Dollar | 0.08% | 0.08% | -0.98% | -0.78% | -1.60% | -1.60% |
|
United States Dollar vs Pound Sterling | -0.10% | 0.14% | -0.08% | -0.74% | -0.54% | 0.57% |
|
United States Dollar vs Australian Dollar | -0.18% | -0.99% | -0.10% | -2.03% | 0.48% | 2.65% |
|
United States Dollar vs Hong Hong Dollar | -0.02% | -0.08% | 0.02% | -0.22% | 0.14% | -0.14% |
|
United States Dollar vs Brazilian Real | 0.32% | 1.72% | 6.55% | 9.67% | 11.46% | 14.24% |
|
United States Dollar vs Indian Rupee | 0.06% | -0.21% | 0.15% | 0.09% | 0.38% | 1.76% |
|
Euro vs United States Dollar | 0.08% | 0.08% | -0.98% | -0.78% | -1.60% | -1.60% |
|
United States Dollar vs Swiss Franc | -0.02% | -1.55% | -3.00% | -2.18% | 1.94% | -1.33% |
|
Euro vs Japanese Yen | 0.14% | 0.60% | 0.09% | 3.48% | 8.93% | 9.51% |
|
Pound Sterling vs Japanese Yen | 0.18% | 0.39% | 1.17% | 5.08% | 11.31% | 10.68% |
|
Euro vs Pound Sterling | -0.04% | 0.21% | -1.07% | -1.52% | -2.14% | -1.06% |
|
Euro vs Swiss Franc | 0.04% | -1.48% | -3.96% | -2.95% | 0.30% | -2.92% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions