We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36475 | 0.00% | 0.13% | 1.3645 | 1.365 | 1.36555 | 1.36152 |
|
United States Dollar vs Japanese Yen | 157.193 | 0.34% | 0.22% | 157.187 | 157.199 | 157.235 | 156.586 |
|
Euro vs United States Dollar | 1.08554 | -0.00% | -0.06% | 1.08551 | 1.08557 | 1.08915 | 1.08545 |
|
United States Dollar vs Pound Sterling | 0.7838 | 0.00% | 0.10% | 0.7837 | 0.7838 | 0.7841 | 0.7812 |
|
United States Dollar vs Australian Dollar | 1.50425 | 0.00% | 0.11% | 1.5038 | 1.5047 | 1.50557 | 1.49678 |
|
United States Dollar vs Hong Hong Dollar | 7.8116 | 0.00% | 0.06% | 7.8114 | 7.8118 | 7.8126 | 7.80627 |
|
United States Dollar vs Brazilian Real | 5.1619 | -0.01% | -0.22% | 5.1604 | 5.1634 | 5.1836 | 5.135 |
|
United States Dollar vs Indian Rupee | 83.20715 | 0.06% | 0.07% | 83.2069 | 83.2074 | 83.27105 | 83.1105 |
|
Euro vs United States Dollar | 1.08554 | -0.00% | -0.06% | 1.08551 | 1.08557 | 1.08915 | 1.08545 |
|
United States Dollar vs Swiss Franc | 0.9124 | -0.00% | -0.10% | 0.9122 | 0.9125 | 0.9129 | 0.9084 |
|
Euro vs Japanese Yen | 170.634 | 0.28% | 0.16% | 170.622 | 170.646 | 170.81 | 170.30 |
|
Pound Sterling vs Japanese Yen | 200.56 | 0.24% | 0.12% | 200.549 | 200.571 | 200.7775 | 200.13447 |
|
Euro vs Pound Sterling | 0.8508 | 0.00% | 0.04% | 0.8507 | 0.8509 | 0.8523 | 0.8496 |
|
Euro vs Swiss Franc | 0.9904 | -0.00% | -0.16% | 0.9903 | 0.9905 | 0.9933 | 0.9883 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.13% | 0.18% | -0.16% | 0.52% | 0.31% | 0.24% |
|
United States Dollar vs Japanese Yen | 0.22% | 0.50% | 0.55% | 4.49% | 5.91% | 11.76% |
|
Euro vs United States Dollar | -0.06% | -0.05% | 1.32% | 0.02% | -0.95% | 1.16% |
|
United States Dollar vs Pound Sterling | 0.10% | -0.39% | -1.57% | -0.55% | -0.97% | -3.24% |
|
United States Dollar vs Australian Dollar | 0.11% | 0.36% | -1.32% | -2.12% | -0.51% | -1.95% |
|
United States Dollar vs Hong Hong Dollar | 0.06% | 0.17% | -0.18% | -0.17% | 0.29% | -0.27% |
|
United States Dollar vs Brazilian Real | -0.22% | 1.12% | 0.85% | 4.36% | 5.41% | 3.36% |
|
United States Dollar vs Indian Rupee | 0.07% | -0.12% | -0.25% | 0.87% | -0.19% | 0.76% |
|
Euro vs United States Dollar | -0.06% | -0.05% | 1.32% | 0.02% | -0.95% | 1.16% |
|
United States Dollar vs Swiss Franc | -0.10% | 0.24% | 0.16% | 3.05% | 3.69% | 0.66% |
|
Euro vs Japanese Yen | 0.16% | 0.45% | 1.93% | 4.50% | 4.91% | 13.05% |
|
Pound Sterling vs Japanese Yen | 0.12% | 0.89% | 2.16% | 5.06% | 6.95% | 15.49% |
|
Euro vs Pound Sterling | 0.04% | -0.43% | -0.28% | -0.53% | -1.92% | -2.10% |
|
Euro vs Swiss Franc | -0.16% | 0.19% | 1.48% | 3.06% | 2.70% | 1.99% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions