We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Price | Chg. | Chg. % | Bid | Ask | High | Low | |
---|---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 1.36465 | 0.00% | 0.12% | 1.3644 | 1.3649 | 1.36555 | 1.36152 |
|
United States Dollar vs Japanese Yen | 157.248 | 0.40% | 0.25% | 157.243 | 157.253 | 157.258 | 156.5855 |
|
Euro vs United States Dollar | 1.08558 | -0.00% | -0.05% | 1.08555 | 1.08561 | 1.08915 | 1.08544 |
|
United States Dollar vs Pound Sterling | 0.7837 | 0.00% | 0.10% | 0.7837 | 0.7838 | 0.7841 | 0.7812 |
|
United States Dollar vs Australian Dollar | 1.50353 | 0.00% | 0.06% | 1.50308 | 1.50399 | 1.50557 | 1.49678 |
|
United States Dollar vs Hong Hong Dollar | 7.81155 | 0.00% | 0.06% | 7.8115 | 7.8116 | 7.8126 | 7.80627 |
|
United States Dollar vs Brazilian Real | 5.1631 | -0.01% | -0.20% | 5.1616 | 5.1646 | 5.1836 | 5.135 |
|
United States Dollar vs Indian Rupee | 83.20725 | 0.06% | 0.07% | 83.207 | 83.2075 | 83.27105 | 83.1105 |
|
Euro vs United States Dollar | 1.08558 | -0.00% | -0.05% | 1.08555 | 1.08561 | 1.08915 | 1.08544 |
|
United States Dollar vs Swiss Franc | 0.9124 | -0.00% | -0.10% | 0.9123 | 0.9125 | 0.9129 | 0.9084 |
|
Euro vs Japanese Yen | 170.7085 | 0.35% | 0.21% | 170.699 | 170.718 | 170.81 | 170.30 |
|
Pound Sterling vs Japanese Yen | 200.636 | 0.32% | 0.16% | 200.625 | 200.647 | 200.7775 | 200.13447 |
|
Euro vs Pound Sterling | 0.8508 | 0.00% | 0.05% | 0.8508 | 0.8509 | 0.8523 | 0.8496 |
|
Euro vs Swiss Franc | 0.9905 | -0.00% | -0.15% | 0.9904 | 0.9905 | 0.9934 | 0.9883 |
Symbol | Chg. % | 1 Week | 1 Month | 3 Months | 6 Months | Year To Date | |
---|---|---|---|---|---|---|---|
|
United States Dollar vs Canadian Dollar | 0.12% | 0.17% | -0.16% | 0.51% | 0.30% | 0.23% |
|
United States Dollar vs Japanese Yen | 0.25% | 0.54% | 0.59% | 4.53% | 5.95% | 11.80% |
|
Euro vs United States Dollar | -0.05% | -0.04% | 1.32% | 0.02% | -0.95% | 1.17% |
|
United States Dollar vs Pound Sterling | 0.10% | -0.39% | -1.57% | -0.55% | -0.97% | -3.24% |
|
United States Dollar vs Australian Dollar | 0.06% | 0.32% | -1.37% | -2.17% | -0.56% | -2.00% |
|
United States Dollar vs Hong Hong Dollar | 0.06% | 0.16% | -0.18% | -0.17% | 0.29% | -0.27% |
|
United States Dollar vs Brazilian Real | -0.20% | 1.15% | 0.87% | 4.38% | 5.43% | 3.38% |
|
United States Dollar vs Indian Rupee | 0.07% | -0.12% | -0.25% | 0.87% | -0.19% | 0.77% |
|
Euro vs United States Dollar | -0.05% | -0.04% | 1.32% | 0.02% | -0.95% | 1.17% |
|
United States Dollar vs Swiss Franc | -0.10% | 0.24% | 0.16% | 3.05% | 3.69% | 0.66% |
|
Euro vs Japanese Yen | 0.21% | 0.50% | 1.98% | 4.55% | 4.95% | 13.10% |
|
Pound Sterling vs Japanese Yen | 0.16% | 0.93% | 2.19% | 5.10% | 6.99% | 15.53% |
|
Euro vs Pound Sterling | 0.05% | -0.43% | -0.27% | -0.53% | -1.91% | -2.10% |
|
Euro vs Swiss Franc | -0.15% | 0.20% | 1.49% | 3.07% | 2.71% | 2.00% |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions