We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 44.50 | 48.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.60 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 24.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 14.60 | 18.50 | 12.50 | 0.00 % | 0 | 3 |
| 270.00 | 5.00 | 9.00 | 7.60 | 0.00 % | 0 | 100 |
| 280.00 | 0.80 | 1.15 | 1.20 | -7.69 % | 5 | 108 |
| 290.00 | 0.32 | 1.20 | 0.32 | 0.00 % | 0 | 98 |
| 300.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 162 |
| 310.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 65 |
| 320.00 | 0.03 | 1.40 | 0.03 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 1 |
| 240.00 | 0.16 | 1.35 | 0.16 | 0.00 % | 0 | 9 |
| 250.00 | 0.05 | 0.55 | 0.05 | -37.50 % | 2 | 33 |
| 260.00 | 0.05 | 0.20 | 0.15 | 7.14 % | 6 | 238 |
| 270.00 | 0.70 | 1.20 | 1.14 | 16.33 % | 6 | 149 |
| 280.00 | 4.80 | 7.00 | 6.65 | 18.75 % | 35 | 570 |
| 290.00 | 13.90 | 17.20 | 16.35 | 10.85 % | 35 | 472 |
| 300.00 | 23.00 | 27.20 | 33.30 | 0.00 % | 0 | 42 |
| 310.00 | 33.10 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 43.40 | 47.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
