We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 42.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.00 | 15.70 | 14.00 | 0.00 % | 0 | 16 |
| 105.00 | 9.00 | 10.00 | 7.00 | 0.00 % | 0 | 205 |
| 110.00 | 3.60 | 5.00 | 4.80 | -18.23 % | 156 | 450 |
| 115.00 | 1.60 | 1.75 | 1.56 | -22.00 % | 15 | 549 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.25 | 0.04 | 0.00 % | 0 | 22 |
| 95.00 | 0.05 | 0.25 | 0.27 | 0.00 % | 0 | 1,713 |
| 100.00 | 0.05 | 0.30 | 0.20 | 33.33 % | 1 | 2,171 |
| 105.00 | 0.15 | 0.30 | 0.28 | 12.00 % | 11 | 773 |
| 110.00 | 0.60 | 0.75 | 0.70 | -12.50 % | 22 | 798 |
| 115.00 | 2.40 | 2.60 | 2.70 | -3.57 % | 3 | 490 |
| 120.00 | 5.90 | 6.50 | 9.88 | 0.00 % | 0 | 26 |
| 125.00 | 9.70 | 13.10 | 18.10 | 0.00 % | 0 | 7 |
| 130.00 | 15.10 | 18.10 | 23.09 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
