scPharmaceuticals Stock Price - SCPH

-0.31 (-3.01%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
scPharmaceuticals Inc SCPH NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.14 -1.34% 10.31 10.02 10.9503 10.32 10.45 20:00:00
Bid Price Ask Price Spread Spread % News
10.00 11.11 1.11 9.99% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
564 83,921 $ 10.37 $ 870,234 90,930 2.44 - 10.9503
Last Trade Time Type Quantity Stock Price Currency
19:18:32 70 $ 10.00 USD

scPharmaceuticals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 191.57M 18.58M $ -29.44M -1.59 - 18.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

scPharmaceuticals News

Date Time Source News Article
2/21/202016:47Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
2/20/202008:00Business WirescPharmaceuticals Inc. to Present at the 9th Annual SVB..
2/19/202016:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/14/202017:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/17/201916:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201908:00Business WirescPharmaceuticals Inc. Announces Recent Progress on..
11/26/201908:00Business WirescPharmaceuticals Inc. to Present at the Piper Jaffray 31st..

Latest SCPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SCPH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.2010.95037.039.31240,6613.1143.19%
1 Month6.101810.95035.377.95125,6344.2168.97%
3 Months4.2810.95034.016.6479,2226.03140.89%
6 Months6.3410.95034.016.3560,1843.9762.62%
1 Year3.1810.95032.445.0263,2567.13224.21%
3 Years14.2518.172.447.5466,829-3.94-27.65%
5 Years14.2518.172.447.5466,829-3.94-27.65%

scPharmaceuticals Description

scPharmaceuticals Inc is a pharmaceutical company. Its pipeline includes products in various stages of clinical and non-clinical development. It focuses on proven pharmaceutical products in the cardiovascular and infectious disease therapeutic areas. The company's lead product is Furoscix. Furoscix consists of this patented formulation of furosemide for subcutaneous administration with wearable, portable sc2Wear Infusor for the treatment of edema in patients with heart failure.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 20:15:08