We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.80 | 12.00 | 10.00 | 0.00 % | 0 | 6 |
| 35.00 | 9.30 | 9.50 | 8.01 | 0.00 % | 0 | 71 |
| 37.50 | 6.80 | 7.10 | 7.20 | 12.50 % | 1 | 119 |
| 40.00 | 4.30 | 4.50 | 4.40 | 25.71 % | 39 | 242 |
| 42.50 | 2.00 | 2.10 | 2.00 | 28.21 % | 48 | 840 |
| 45.00 | 0.35 | 0.45 | 0.50 | 127.27 % | 77 | 965 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 1,238 |
| 50.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 1,111 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 525 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 180 |
| 37.50 | 0.05 | 0.05 | 0.38 | 660.00 % | 1 | 564 |
| 40.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 6 | 431 |
| 42.50 | 0.10 | 0.15 | 0.13 | -55.17 % | 7 | 808 |
| 45.00 | 0.90 | 1.00 | 0.95 | -42.42 % | 5 | 539 |
| 47.50 | 3.00 | 3.20 | 3.00 | -16.67 % | 2 | 28 |
| 50.00 | 5.50 | 5.70 | 6.09 | 0.00 % | 0 | 4 |
| 52.50 | 8.00 | 8.20 | 7.95 | 0.00 % | 0 | 0 |
| 55.00 | 10.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
