ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
42.01
2.14
(5.37%)
Closed March 27 04:00PM
41.81
-0.20
( -0.48% )
Pre Market: 07:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.726.9583013558539.0942.24538.73209883340.39176439CS
43.739.7951680672338.0842.24536225486738.43957724CS
125.1313.98582333736.6842.24533.24245282337.30274217CS
265.3814.768048311836.4342.24530.75304624036.50361248CS
522.747.0130534937339.0757.17930.75238314139.62201072CS
156-26.84-39.096868171968.6574.2530.75193823247.24219709CS
260-13.36-24.216059452655.1774.2520.02194372246.95044662CS
DateCloseChangeChange %OpenHighLowVolume
171157920042.012.145.3740.242.24540.093011687
171149280039.870.190.4839.8740.440839.69032095324
171140640039.680.120.3039.439.7639.1551555992
171114720039.56-0.2-0.5039.839.9639.421262308
171106080039.760.982.5339.0939.8838.732568855
171097440038.780.962.5437.8938.7937.6652179732
171088800037.82-0.39-1.0238.1238.4437.741853592
171080160038.210.030.0838.1838.437.5751970868
171054240038.180.020.0538.1738.5937.782906674
171045600038.16-1.21-3.0739.1839.2837.982171084
171036960039.370.761.9738.4239.3738.092962135
171028320038.611.253.3537.5438.8637.274302522
171019680037.360.772.1036.537.43362116496
170994120036.59-0.69-1.8537.5537.6236.2951963627
170985480037.280.320.8737.0137.367936.652563979
170976840036.96-0.25-0.6737.3237.6136.8851493738
170968200037.210.340.9236.3537.2836.251405471
170959560036.87-0.13-0.3536.9237.32936.222135349
170933640037-0.39-1.0437.3737.4336.781946309
170925000037.39-0.69-1.8138.0838.437.1252646536
170916360038.08-0.42-1.0937.9138.5437.911256154
170907720038.50.792.0938.1838.8537.991975783
170899080037.71-0.94-2.4338.6838.9737.6252447235
170873160038.65-0.73-1.8539.1339.1538.4751874468
170864520039.380.20.5139.3540.489939.232091995
170855880039.180.260.6738.4739.2438.311843232
170847240038.921.43.7338.1339.6938.073538726
170812680037.52-0.23-0.6137.3537.9936.751951170
170804040037.750.451.2137.5938.03537.4951806873
170795400037.30.732.0037.0337.39536.7651488890
170786760036.57-0.76-2.0436.4737.0236.131807972
170778120037.330.140.3836.637.6736.61780647
170752200037.190.681.8636.4737.2536.3382241505
170743560036.510.912.5635.7436.5435.322119725
170734920035.6-0.39-1.0836.0136.2135.541891052
170726280035.990.712.0135.2436.4535.152353705
170717640035.28-0.85-2.3535.5435.8235.11904139
170691720036.13-0.13-0.3636.0336.5935.971884211
170683080036.260.431.2036.1136.4235.311612969
170674440035.83-0.86-2.3436.5636.6935.722164756
170665800036.69-0.53-1.4236.7437.2436.691590677
170657160037.220.451.2236.837.2536.1252483880
170631240036.77-0.65-1.7437.1337.317536.642687866
170622600037.421.64.4736.837.9636.285021368
170613960035.82-0.01-0.0336.2536.3935.62682184
170605320035.8312.8735.9836.6635.632774182
170596680034.83-0.01-0.0335.2735.5534.7752061828
170570760034.84-0.12-0.3435.0635.0634.181859277
170562120034.961.354.0233.7434.9733.52852902
170553480033.61-0.81-2.3533.9634.3533.242471052
170544840034.42-0.75-2.1334.834.85533.7654057514
170510280035.17-1.82-4.9236.0436.2434.3954430854
170501640036.99-0.07-0.1936.9937.2536.412208456
170493000037.06-0.31-0.8337.137.2736.742912490
170484360037.37-0.5-1.3238.2538.6137.324440956
170475720037.87-0.08-0.2136.1738.09535.588177114
170449800037.951.143.1036.5938.1636.472548908
170441160036.810.391.0736.6837.2536.561919140
170432520036.42-1.92-5.0137.4437.7736.32376001
170423880038.34-0.73-1.8738.6939.238.262129239
170389320039.07-0.85-2.1339.639.8438.9752094378
170380680039.920.250.6339.3139.959539.21913721

Your Recent History

Delayed Upgrade Clock