We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.72 | 6.95830135585 | 39.09 | 42.245 | 38.73 | 2098833 | 40.39176439 | CS |
4 | 3.73 | 9.79516806723 | 38.08 | 42.245 | 36 | 2254867 | 38.43957724 | CS |
12 | 5.13 | 13.985823337 | 36.68 | 42.245 | 33.24 | 2452823 | 37.30274217 | CS |
26 | 5.38 | 14.7680483118 | 36.43 | 42.245 | 30.75 | 3046240 | 36.50361248 | CS |
52 | 2.74 | 7.01305349373 | 39.07 | 57.179 | 30.75 | 2383141 | 39.62201072 | CS |
156 | -26.84 | -39.0968681719 | 68.65 | 74.25 | 30.75 | 1938232 | 47.24219709 | CS |
260 | -13.36 | -24.2160594526 | 55.17 | 74.25 | 20.02 | 1943722 | 46.95044662 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 42.01 | 2.14 | 5.37 | 40.2 | 42.245 | 40.09 | 3011687 |
1711492800 | 39.87 | 0.19 | 0.48 | 39.87 | 40.4408 | 39.6903 | 2095324 |
1711406400 | 39.68 | 0.12 | 0.30 | 39.4 | 39.76 | 39.155 | 1555992 |
1711147200 | 39.56 | -0.2 | -0.50 | 39.8 | 39.96 | 39.42 | 1262308 |
1711060800 | 39.76 | 0.98 | 2.53 | 39.09 | 39.88 | 38.73 | 2568855 |
1710974400 | 38.78 | 0.96 | 2.54 | 37.89 | 38.79 | 37.665 | 2179732 |
1710888000 | 37.82 | -0.39 | -1.02 | 38.12 | 38.44 | 37.74 | 1853592 |
1710801600 | 38.21 | 0.03 | 0.08 | 38.18 | 38.4 | 37.575 | 1970868 |
1710542400 | 38.18 | 0.02 | 0.05 | 38.17 | 38.59 | 37.78 | 2906674 |
1710456000 | 38.16 | -1.21 | -3.07 | 39.18 | 39.28 | 37.98 | 2171084 |
1710369600 | 39.37 | 0.76 | 1.97 | 38.42 | 39.37 | 38.09 | 2962135 |
1710283200 | 38.61 | 1.25 | 3.35 | 37.54 | 38.86 | 37.27 | 4302522 |
1710196800 | 37.36 | 0.77 | 2.10 | 36.5 | 37.43 | 36 | 2116496 |
1709941200 | 36.59 | -0.69 | -1.85 | 37.55 | 37.62 | 36.295 | 1963627 |
1709854800 | 37.28 | 0.32 | 0.87 | 37.01 | 37.3679 | 36.65 | 2563979 |
1709768400 | 36.96 | -0.25 | -0.67 | 37.32 | 37.61 | 36.885 | 1493738 |
1709682000 | 37.21 | 0.34 | 0.92 | 36.35 | 37.28 | 36.25 | 1405471 |
1709595600 | 36.87 | -0.13 | -0.35 | 36.92 | 37.329 | 36.22 | 2135349 |
1709336400 | 37 | -0.39 | -1.04 | 37.37 | 37.43 | 36.78 | 1946309 |
1709250000 | 37.39 | -0.69 | -1.81 | 38.08 | 38.4 | 37.125 | 2646536 |
1709163600 | 38.08 | -0.42 | -1.09 | 37.91 | 38.54 | 37.91 | 1256154 |
1709077200 | 38.5 | 0.79 | 2.09 | 38.18 | 38.85 | 37.99 | 1975783 |
1708990800 | 37.71 | -0.94 | -2.43 | 38.68 | 38.97 | 37.625 | 2447235 |
1708731600 | 38.65 | -0.73 | -1.85 | 39.13 | 39.15 | 38.475 | 1874468 |
1708645200 | 39.38 | 0.2 | 0.51 | 39.35 | 40.4899 | 39.23 | 2091995 |
1708558800 | 39.18 | 0.26 | 0.67 | 38.47 | 39.24 | 38.31 | 1843232 |
1708472400 | 38.92 | 1.4 | 3.73 | 38.13 | 39.69 | 38.07 | 3538726 |
1708126800 | 37.52 | -0.23 | -0.61 | 37.35 | 37.99 | 36.75 | 1951170 |
1708040400 | 37.75 | 0.45 | 1.21 | 37.59 | 38.035 | 37.495 | 1806873 |
1707954000 | 37.3 | 0.73 | 2.00 | 37.03 | 37.395 | 36.765 | 1488890 |
1707867600 | 36.57 | -0.76 | -2.04 | 36.47 | 37.02 | 36.13 | 1807972 |
1707781200 | 37.33 | 0.14 | 0.38 | 36.6 | 37.67 | 36.6 | 1780647 |
1707522000 | 37.19 | 0.68 | 1.86 | 36.47 | 37.25 | 36.338 | 2241505 |
1707435600 | 36.51 | 0.91 | 2.56 | 35.74 | 36.54 | 35.32 | 2119725 |
1707349200 | 35.6 | -0.39 | -1.08 | 36.01 | 36.21 | 35.54 | 1891052 |
1707262800 | 35.99 | 0.71 | 2.01 | 35.24 | 36.45 | 35.15 | 2353705 |
1707176400 | 35.28 | -0.85 | -2.35 | 35.54 | 35.82 | 35.1 | 1904139 |
1706917200 | 36.13 | -0.13 | -0.36 | 36.03 | 36.59 | 35.97 | 1884211 |
1706830800 | 36.26 | 0.43 | 1.20 | 36.11 | 36.42 | 35.31 | 1612969 |
1706744400 | 35.83 | -0.86 | -2.34 | 36.56 | 36.69 | 35.72 | 2164756 |
1706658000 | 36.69 | -0.53 | -1.42 | 36.74 | 37.24 | 36.69 | 1590677 |
1706571600 | 37.22 | 0.45 | 1.22 | 36.8 | 37.25 | 36.125 | 2483880 |
1706312400 | 36.77 | -0.65 | -1.74 | 37.13 | 37.3175 | 36.64 | 2687866 |
1706226000 | 37.42 | 1.6 | 4.47 | 36.8 | 37.96 | 36.28 | 5021368 |
1706139600 | 35.82 | -0.01 | -0.03 | 36.25 | 36.39 | 35.6 | 2682184 |
1706053200 | 35.83 | 1 | 2.87 | 35.98 | 36.66 | 35.63 | 2774182 |
1705966800 | 34.83 | -0.01 | -0.03 | 35.27 | 35.55 | 34.775 | 2061828 |
1705707600 | 34.84 | -0.12 | -0.34 | 35.06 | 35.06 | 34.18 | 1859277 |
1705621200 | 34.96 | 1.35 | 4.02 | 33.74 | 34.97 | 33.5 | 2852902 |
1705534800 | 33.61 | -0.81 | -2.35 | 33.96 | 34.35 | 33.24 | 2471052 |
1705448400 | 34.42 | -0.75 | -2.13 | 34.8 | 34.855 | 33.765 | 4057514 |
1705102800 | 35.17 | -1.82 | -4.92 | 36.04 | 36.24 | 34.395 | 4430854 |
1705016400 | 36.99 | -0.07 | -0.19 | 36.99 | 37.25 | 36.41 | 2208456 |
1704930000 | 37.06 | -0.31 | -0.83 | 37.1 | 37.27 | 36.74 | 2912490 |
1704843600 | 37.37 | -0.5 | -1.32 | 38.25 | 38.61 | 37.32 | 4440956 |
1704757200 | 37.87 | -0.08 | -0.21 | 36.17 | 38.095 | 35.58 | 8177114 |
1704498000 | 37.95 | 1.14 | 3.10 | 36.59 | 38.16 | 36.47 | 2548908 |
1704411600 | 36.81 | 0.39 | 1.07 | 36.68 | 37.25 | 36.56 | 1919140 |
1704325200 | 36.42 | -1.92 | -5.01 | 37.44 | 37.77 | 36.3 | 2376001 |
1704238800 | 38.34 | -0.73 | -1.87 | 38.69 | 39.2 | 38.26 | 2129239 |
1703893200 | 39.07 | -0.85 | -2.13 | 39.6 | 39.84 | 38.975 | 2094378 |
1703806800 | 39.92 | 0.25 | 0.63 | 39.31 | 39.9595 | 39.2 | 1913721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions