We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 20 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 808 | Day's Range | 0.10 - 0.13 |
| Open | 0.12 | Prev Close | 0.29 | Last Trade | 5/13/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.50 | 11.70 | 10.00 | 0.00 % | 0 | 6 |
| 35.00 | 9.00 | 9.20 | 8.01 | 0.00 % | 0 | 71 |
| 37.50 | 6.50 | 6.70 | 7.20 | 12.50 % | 1 | 119 |
| 40.00 | 4.00 | 4.10 | 4.40 | 25.71 % | 39 | 242 |
| 42.50 | 1.65 | 1.75 | 1.80 | 15.38 % | 53 | 840 |
| 45.00 | 0.25 | 0.30 | 0.30 | 36.36 % | 94 | 965 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 4 | 1,238 |
| 50.00 | 0.26 | 0.10 | 0.26 | 0.00 % | 0 | 1,111 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 525 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 180 |
| 37.50 | 0.05 | 0.05 | 0.38 | 660.00 % | 1 | 564 |
| 40.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 6 | 431 |
| 42.50 | 0.10 | 0.20 | 0.11 | -62.07 % | 20 | 808 |
| 45.00 | 1.15 | 1.25 | 0.95 | -42.42 % | 5 | 539 |
| 47.50 | 3.40 | 3.60 | 3.00 | -16.67 % | 2 | 28 |
| 50.00 | 5.10 | 6.10 | 6.09 | 0.00 % | 0 | 4 |
| 52.50 | 8.40 | 8.60 | 7.95 | 0.00 % | 0 | 0 |
| 55.00 | 9.60 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
