We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.40 | 15.90 | 12.40 | 0.00 % | 0 | 4 |
| 32.50 | 10.80 | 11.60 | 10.00 | 0.00 % | 0 | 6 |
| 35.00 | 6.80 | 9.80 | 8.01 | 0.00 % | 0 | 71 |
| 37.50 | 6.10 | 6.50 | 6.40 | 2.56 % | 2 | 119 |
| 40.00 | 3.70 | 5.00 | 3.50 | -2.78 % | 8 | 242 |
| 42.50 | 1.50 | 1.65 | 1.56 | -3.70 % | 84 | 801 |
| 45.00 | 0.20 | 0.25 | 0.22 | -40.54 % | 19 | 971 |
| 47.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 1,238 |
| 50.00 | 0.04 | 0.15 | 0.26 | 550.00 % | 1 | 1,111 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 41 |
| 32.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 525 |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 180 |
| 37.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 25 | 589 |
| 40.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 59 | 453 |
| 42.50 | 0.20 | 0.30 | 0.29 | -17.14 % | 34 | 782 |
| 45.00 | 1.35 | 1.50 | 1.65 | -18.32 % | 93 | 618 |
| 47.50 | 3.50 | 5.30 | 3.60 | 0.00 % | 0 | 28 |
| 50.00 | 4.80 | 7.50 | 6.09 | 0.00 % | 0 | 4 |
| 52.50 | 8.40 | 10.60 | 7.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
