We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 26.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.90 | 12.90 | 6.20 | 0.00 % | 0 | 8 |
| 110.00 | 5.60 | 6.90 | 5.90 | 0.00 % | 0 | 21 |
| 115.00 | 2.10 | 3.00 | 2.20 | 0.00 % | 0 | 21 |
| 120.00 | 0.40 | 0.65 | 0.65 | 0.00 % | 0 | 22 |
| 125.00 | 0.05 | 0.15 | 0.65 | 0.00 % | 0 | 5 |
| 130.00 | 1.40 | 0.45 | 1.40 | 0.00 % | 0 | 3 |
| 135.00 | 1.55 | 2.15 | 1.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.27 | 0.10 | 0.27 | 0.00 % | 0 | 3 |
| 95.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 14 |
| 100.00 | 0.05 | 2.20 | 0.40 | 0.00 % | 0 | 32 |
| 105.00 | 0.10 | 1.20 | 0.12 | -86.67 % | 2 | 56 |
| 110.00 | 0.35 | 0.45 | 1.49 | 0.00 % | 0 | 38 |
| 115.00 | 1.55 | 1.85 | 1.30 | -51.85 % | 1 | 15 |
| 120.00 | 4.70 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.40 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.60 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
