Inca Minerals Stock Quote ICG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Inca Minerals Ltd (ICG) Quote

Inca Minerals Ltd (ICG)

0.005

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.005

Bid

0.004

Ask

0.005

Volume

1,088,167

0.005 Day's Range 0.005

0.004 52 Week Range 0.041

Market Cap

Previous Close

0.005

Open

0.005

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

581,190

Shares Outstanding

587,826,346

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

90k

Net Profit

-1.45M

Sector

Copper Ores

Industry

Copper Ores

Website

www.condornickel.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Inca Minerals Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker ICG. The last closing price for Inca Minerals was AUD0.01. Over the last year, Inca Minerals shares have traded in a share price range of AUD 0.004 to AUD 0.041.

Inca Minerals currently has 587,826,346 shares outstanding. Inca Minerals has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	25	0.004	0.005	0.004	542472	0.005	DE
4	0	0	0.005	0.006	0.004	538577	0.00526653	DE
12	-0.004	-44.4444444444	0.009	0.009	0.004	581190	0.00629508	DE
26	-0.014	-73.6842105263	0.019	0.02	0.004	703042	0.01023602	DE
52	-0.013	-72.2222222222	0.018	0.041	0.004	518523	0.01466452	DE
156	-0.125	-96.1538461538	0.13	0.17	0.004	674445	0.0771429	DE
260	0.001	25	0.004	0.17	0.001	2130771	0.02500294	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.66 (83.45%)	15.61M
RWODRedwoods Acquisition Corporation	$ 13.50 (68.82%)	2.37M
RWODURedwoods Acquisition Corporation	$ 17.50 (65.41%)	3.24k
AGBAAGBA Group Holding Ltd	$ 1.42 (37.86%)	9.99M
EGOXNext e GO NV	$ 0.0469 (30.28%)	31.14M
DCFCTritium DCFC Ltd	$ 1.35 (-62.91%)	368.38k
SBFMSunshine Biopharma Inc	$ 2.28 (-31.33%)	3.24M
BGLCBioNexus Gene Lab Corporation	$ 0.621 (-26.82%)	66.69k
AEISAdvanced Energy Industries Inc	$ 67.07 (-26.14%)	5
NXLNexalin Technologies Inc	$ 1.14 (-22.45%)	94.91k
EGOXNext e GO NV	$ 0.0469 (30.28%)	31.14M
ZCMDZhongchao Inc	$ 2.66 (83.45%)	15.61M
SINTSiNtx Technologies Inc	$ 0.0401 (0.25%)	10.81M
AGBAAGBA Group Holding Ltd	$ 1.42 (37.86%)	9.99M
SQQQProShares UltraPro Short QQQ	$ 12.1499 (0.66%)	7.94M

ksquared

ksquared 26 seconds ago

Who Are the 12 Jurors Seated in the Trump Hush Money Trial?
KRISTINA WONG 19 Apr 2024 7:05
(Impartial? I doubt it. This makes me sick.)

Here is a breakdown of the 12 jurors seated in the trial of former President Donald Trump. The trial is taking place in solidly-De

Mark

Mark 38 seconds ago

I heard there were 3m warrants @ 3.00 so it is probably done for a while.

RickNagra

RickNagra 39 seconds ago

Federal National Mortgage Association
FNM:GR
Stuttgart (EUR)· Market open
1.17 -0.09 –7.14%
Delayed price as of
6:31 AM EDT 04/19/24

1.17 Euros x 1.07 = $1.27 US
Crappy day on deck.

ALDRADJKD123

ALDRADJKD123 1 minute ago

Massive 2020 Vote Fraud Was Never Addressed Before Trump’s Indictment

http://stateofthenation.co/?p=180609

Slojab

Slojab 1 minute ago

Yeah .... nekkid shorts. THAT'S the ticket!

learningthetruth

learningthetruth 1 minute ago

Next week, I think!

Break and hold .01 and never look back.

ace65

ace65 2 minutes ago

SMCE .0007 low ss news out.

jsw10011

jsw10011 2 minutes ago

We will find out in time.

bcapps66

bcapps66 2 minutes ago

None of this makes sense. Usually when a company cancels an offering the stock goes UP. Certainly doesn't drop 80%+.

SubPenny0001

SubPenny0001 2 minutes ago

This doesn't add up... Vume in Bata testing now or soon to start... Right? Then it should be ready to be launch sometime this summer... right?
TPT Global Tech Launches VuMe Boxing on VuMe Live PPV with Complimentary Broadcast of "Rumble in Humble" HOW?
The Apps is not even launch... ri

Monksdream

Monksdream 2 minutes ago

michael702/

michael702/ 2 minutes ago

As a company pretty impressive I just don't know how to figure the money part! Over time big time company

drichdad

drichdad 2 minutes ago

https://stockscan.io/stocks/BLEG.
Good projections.

stockprofitter

stockprofitter 3 minutes ago

50 cents here we come

ALDRADJKD123

ALDRADJKD123 3 minutes ago

The Big Truth: Election 2020 Really Was Rigged

https://www.americanthinker.com/articles/2021/11/the_big_truth_election_2020_really_was_rigged.html

linkvest

linkvest 3 minutes ago

Great point Chereb...

Huggy Bear

Huggy Bear 3 minutes ago

How about these clowns merely DISCLOSING for the sake of their shareholders?

The fact that they haven't should tell you something, unless suffering from terminal cognitive dissonance.

Candle

Candle 4 minutes ago

I have also seen some pretty awesome things done to make a stock fly, and it’s very possible for something like that to happen here. I’m just getting tired of the silence.

ALDRADJKD123

ALDRADJKD123 4 minutes ago

17 FACTS THAT PROVE BIDEN STOLE THE 2020 ELECTION

https://defconnews.com/2020/11/29/17-facts-that-prove-biden-stole-the-2020-election/

mike00h

mike00h 4 minutes ago

It’s 120 days since the application went for marketing approval on December 21.

CherryTree1

CherryTree1 4 minutes ago

https://www.youtube.com/watch?v=KneeqicUJN8

money-maker

money-maker 4 minutes ago

No need to rush. Slowly but steady is the key...

mattymatt66

mattymatt66 4 minutes ago

Go to the annual meeting and ask them directly. You’ve been super critical for so long and you’re obviously smarter than all of them put together, I’m sure they’d like to hear your advice.

thegreencandle

thegreencandle 4 minutes ago

The only thing All in Art is working on is his tan.

That and maybe thinking up the next piece of fiction he wants to release.

All in Art is slowly becoming the Steven King of Pink Stock PRs. Nothing but fiction full of unimaginable horror.

Ask$lapper

Ask$lapper 4 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions