ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LOVE Lovesac Company

26.53
1.22 (4.82%)
After Hours
Last Updated: 16:00:10
Delayed by 15 minutes

LOVE May 17 2024 10 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOVE Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.3016.500.000.00 %00
15.0010.8014.000.000.00 %00
17.508.7011.307.600.00 %05
20.005.407.506.5816.46 %6135
22.503.906.504.2039.53 %31338
25.001.452.001.85146.67 %29519

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.200.050.200.00 %020
15.000.050.100.050.00 %091
17.500.050.050.050.00 %0136
20.000.050.750.050.00 %0209
22.500.100.250.100.00 %538675
25.000.150.250.330.00 %070

Your Recent History

Delayed Upgrade Clock