ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EXAS EXACT Sciences Corporation

54.00
0.00 (0.00%)
Pre Market
Last Updated: 04:01:17
Delayed by 15 minutes

EXAS May 17 2024 67.5 Call

0.03 -0.02 (-40.00%)
Bid 0.05 Volume 1 Exp. Date May 17 2024
Ask 0.05 Open Interest 861 Day's Range 0.03 - 0.03
Open 0.03 Prev Close 0.05 Last Trade 5/14/2024 13:38

EXAS Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.509.0013.700.000.00 %00
45.006.6011.2026.000.00 %03
47.504.308.700.000.00 %00
50.003.406.202.86-86.76 %202
52.501.902.101.50-40.00 %2174
55.000.650.750.70-56.79 %88242
57.500.100.200.09-82.00 %75207
60.000.050.300.050.00 %108638
62.500.100.050.04-60.00 %1094,121
65.000.030.050.030.00 %51,621

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.050.050.050.00 %063
45.000.060.100.060.00 %0353
47.500.150.100.04-73.33 %3506
50.000.100.200.25177.78 %1271,231
52.500.450.500.80166.67 %74664
55.001.551.801.8695.79 %25903
57.503.406.005.10123.68 %5734
60.003.907.506.10-14.08 %21,009
62.506.4010.0010.2030.77 %1277
65.009.3013.0011.105.71 %11,382