GoPro Stock Quote GPRO34 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
GoPro Inc. (GPRO34) Quote

GoPro Inc. (GPRO34)

9.16

0.00

(0.00%)

Closed April 18 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.16

Bid

8.90

Ask

10.49

Volume

-

0.00 Day's Range 0.00

9.16 52 Week Range 23.14

Market Cap

Previous Close

9.16

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

333

Shares Outstanding

125,782,000

Dividend Yield

-

PE Ratio

-4.16

Earnings Per Share (EPS)

-0.42

Revenue

1.01B

Net Profit

-53.22M

Sector

Photographic Equip & Supply

Industry

Photographic Equip & Supply

Website

www.gopro.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

GoPro Inc. is listed in the Photographic Equip & Supply sector of the Brazil Bovespa Exchange with ticker GPRO34. The last closing price for GoPro was R$9.16. Over the last year, GoPro shares have traded in a share price range of R$ 9.16 to R$ 23.14.

GoPro currently has 125,782,000 shares outstanding. The market capitalization of GoPro is R$221.38 million. GoPro has a price to earnings ratio (PE ratio) of -4.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.84	-8.4	10	10.01	9.16	516	9.50494765	DR
4	-1.94	-17.4774774775	11.1	11.8	9.16	305	10.49250051	DR
12	-6.68	-42.1717171717	15.84	16.79	9.16	333	11.3267591	DR
26	-5.01	-35.3563867325	14.17	18.56	9.16	190	11.76666253	DR
52	-13.98	-60.4148660328	23.14	23.14	9.16	118	12.39752382	DR
156	-53.84	-85.4603174603	63	68.04	9.16	258	49.13713493	DR
260	-8.19	-47.204610951	17.35	75.83	9.16	715	42.16380868	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 1.25 (157.86%)	6.22M
HOLOMicroCloud Hologram Inc	$ 3.53 (57.59%)	3.78M
JWELJowell Global Ltd	$ 1.60 (45.45%)	12
GOVXGeoVax Labs Inc	$ 1.99 (36.30%)	104
SECOSecoo Holding Ltd	$ 0.4985 (36.24%)	798.46k
CANCanaan Inc	$ 0.79 (-28.83%)	1.23M
NRXPNRX Pharmaceuticals Inc	$ 3.11 (-25.60%)	11.41k
SELXSemilux International Ltd	$ 1.25 (-20.38%)	118
NAOVNanoVibronix Inc	$ 0.60 (-20.00%)	1
RELIReliance Global Group Inc	$ 0.248 (-19.82%)	1k
SINTSiNtx Technologies Inc	$ 0.042 (12.60%)	8.5M
BRSHBruush Oral Care Inc	$ 0.0521 (17.34%)	7.09M
TIRXTian Ruixiang Holdings Ltd	$ 1.25 (157.86%)	6.22M
HOLOMicroCloud Hologram Inc	$ 3.53 (57.59%)	3.78M
TANHTantech Holdings Ltd	$ 0.8339 (13.46%)	2.22M

tw0122

tw0122 5 minutes ago

Little monster today

Thomas@yahoo

Thomas@yahoo 6 minutes ago

https://www.sciencedirect.com/science/article/pii/S1043661824001208

tw0122

tw0122 7 minutes ago

MOB 1.15 news BNTC 7.02 2m float

Mobilicom and Airbus complete successful integration and flight proof-of-concept on Airbus Mid-Sized Jet-UAV for long-range operations

Source: GlobeNewswire Inc.

Mobilicom Limited (Nasdaq: MOB, MOBBW), a provider of cyb

ohsaycanyousee82

ohsaycanyousee82 7 minutes ago

What? They wouldn’t let you ask a question because you don’t own a share?

It would have seemed awkward for the guy refreshing the donut, juice and coffee table to be blurting out questions?

It is blatantly obvious that you have never attended one yet you are compelled

heyheyhey

heyheyhey 8 minutes ago

anyone still think a billion+ dollar company is RM here , after that update ?

Tim36

Tim36 8 minutes ago

2dollarbill

2dollarbill 9 minutes ago

Simple tresspassing ??

jeunke22

jeunke22 10 minutes ago

Exactly and before any criticism on Lebby presence: attending ( leading) these conference gives the CEO a direct source of competitive information, industry direction, technology and product innovations in a very early stage. It beats reading expensive reports. I know a few owner/ CEO’s who would st

Truthsocial

Truthsocial 10 minutes ago

YOU MAY GET YOUR WISH.....

BIOChecker4

BIOChecker4 12 minutes ago

Yes, index funds like Blackrock buy more when the price declines. It’s not because they make some judgment decision about how great the company is or its future prospects. It’s important to understand how index funds operate so that you can make investment decisions accordingly.

DimesForShares

DimesForShares 13 minutes ago

You just crack me up. Thanks for making everything about me.

ROTFL

TJG

TJG 13 minutes ago

Just wondering if we can all, myself included, just focus on the stock and not each other People don’t have to like it to have an opinion but let’s avoid the name calling if we can. Don’t want this board to turn into a JAGX board

Now can we get the Attorney Letter posted Jim

Livi1

Livi1 14 minutes ago

Good contribution as per usual. :-D

Omar8

Omar8 14 minutes ago

Ronclaw,

He acted like he cared for shareholder in the past here is something only a real old timer would remember......."as revenue is what we owe to the shareholders, not just practice
in conducting R&D."....now he doesn't feel he owes the shareholder a message...

halbroke1

halbroke1 15 minutes ago

TPET $$$ SHOULD BE TRADING AT $1.00+ ALREADY..HUGE BOUNCE IMMINENT

JFR161162

JFR161162 15 minutes ago

I agree on “several conversations with big pharma” and am very confident that once approval is announced, a bidding war will take place.
Think about it, the opportunity to acquire NWBO is immense for a BP.
This is a turnkey project that you will see once in your life.

1-

gail

gail 16 minutes ago

wow, very detailed reply, thx. :-)

Implanting

Implanting 16 minutes ago

Yes, the longest interview from Keith in my memory too,, but it was chocked full of interesting stuff. I think their silver bullion shop is doing very well and did you catch the part where they talked about FM selling their silver in Costco? If FM could land that gig it would be amazing for their si

halbroke1

halbroke1 17 minutes ago

EDBL $$$ ON HUGE MOVE WATCH, POSSIBLY THE NEXT HKD, $1000++..

sirant

sirant 18 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

diggitydoodle

diggitydoodle 19 minutes ago

Still no clue, hint or leak that anything is coming today. Which is already late.
RNVA!!$$$$$?????????????????

misterfishman

misterfishman 19 minutes ago

The patient ones will see it as positive now if they do a share buy back instead of rs this will shoot to multiple dollars In six months.

halbroke1

halbroke1 19 minutes ago

EDBL $$$..On huge move Watch..Possibly the Next HKD, $1000++

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions