XterioXTER

$ 0.01071

0.00

(

0.00%

)

Official Links

Website

Info

Rank 2953

binance-smart-chain

Categories:

Bid

$ 0.01054

Exchange

KRAKEN

Ask

$ 0.01066

Last Trade Time

20:36:49

Volume (24h)

$ 0

Last Trade Size

933.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01071

Fully Diluted Market Cap

$ 10,710,000

Genesis Date

Days Range 0.01071-0.01071

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	1289850.28785	16.48	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 21,256,732.00	XTER/KRW	/crypto/Xterio-XTER	1	/crypto/Xterio-XTER	84.1446612564	22 hours ago
LBank	235083.88	0.01094	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 2,571.00	XTER/USDT	/crypto/Xterio-XTER	2	/crypto/Xterio-XTER	15.3359297864	22 hours ago
Gate	7962	0.0109055	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 86.00	XTER/USDT	/crypto/Xterio-XTER	3	/crypto/Xterio-XTER	0.519408957175	22 hours ago
Kraken	0	0.00963	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 0.00000000	XTER/EUR	/crypto/Xterio-XTER	4	/crypto/Xterio-XTER	0	22 hours ago
KuCoin	0	0.010885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 0.00000000	XTER/USDT	/crypto/Xterio-XTER	5	/crypto/Xterio-XTER	0	22 hours ago
Kraken	0	0.010885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	$ 0.00000000	XTER/USD	/crypto/Xterio-XTER	6	/crypto/Xterio-XTER	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Empowering creators and players with cutting-edge on-chain infrastructure and publishing solutions.

Iran’s Foreign Ministry vows to pursue justice for Khamenei’s death as crypto markets feel the aftershocks

Khamenei's death intensifies geopolitical tensions, impacting global oil routes and crypto markets, while regulatory scrutiny on exchanges...

Robinhood Chain surpasses $50M in TVL just days after mainnet launch

Robinhood Chain's rapid TVL growth highlights the potential for global, 24/7 tokenized equity trading, but regulatory challenges loom. The post...

The World Cup just hit knockout stage, and crypto is everywhere

The integration of crypto in the World Cup highlights its growing influence in global events, potentially reshaping sports sponsorships and fan...

China’s rise undermines German automotive, machinery sectors: WSJ

Germany's economic challenges from China's rise may prompt global trade shifts and necessitate strategic adjustments in key industries. The post...

Messi’s 2026 World Cup dominance is moving more than just scoreboards

Messi's World Cup performance boosts fan token trading, highlighting the intersection of sports and crypto markets, but remains speculative. The...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783209000	0.01071	-0.00018	-1.65	0.01089	0.01094	0.01071	2798
1783122600	0.01089	-0.00022	-1.98	0.01111	0.01111	0.01051	6967
1783036200	0.01111	0.00038	3.54	0.01073	0.01211	0.01061	110272
1782949800	0.01073	-0.00046	-4.11	0.01098	0.01103	0.0104	84111
1782863400	0.01119	-0.00019	-1.67	0.01138	0.01138	0.01101	3659
1782777000	0.01138	-2.0E-5	-0.18	0.0114	0.01158	0.01105	9918
1782690600	0.0114	-0.00022	-1.89	0.01162	0.01176	0.01053	376521
1782604200	0.01162	-0.00025	-2.11	0.01187	0.01289	0.01162	76251
1782517800	0.01187	-0.00026	-2.14	0.01213	0.01213	0.01174	13835
1782431400	0.01213	-0.00126	-9.41	0.01315	0.01464	0.01139	166760
1782345000	0.01339	0.00136	11.31	0.01203	0.01618	0.0115	293505
1782258600	0.01203	-0.00298	-19.85	0.01477	0.01478	0.01171	178173
1782172200	0.01501	0.00153	11.35	0.01348	0.01979	0.01222	318207
1782085800	0.01348	0.00013	0.97	0.01335	0.01403	0.01288	11028
1781999400	0.01335	-0.00023	-1.69	0.01358	0.01397	0.01305	82200
1781913000	0.01358	-0.0002	-1.45	0.01378	0.01378	0.01322	4251
1781826600	0.01378	-0.00092	-6.26	0.01474	0.01716	0.01312	584038
1781740200	0.0147	-0.00165	-10.09	0.01635	0.01635	0.01431	237497
1781653800	0.01635	0.00501	44.18	0.0187	0.0187	0.01414	1202838
1781567400	0.01134	0.00049	4.52	0.01085	0.01135	0.01074	407811
1781481000	0.01085	-0.00268	-19.81	0.01296	0.01429	0.01065	805198
1781394600	0.01353	-0.00302	-18.25	0.01398	0.02503	0.0122	4342837
1781308200	0.01655	0.00805	94.71	0.0085	0.02878	0.0085	1052762
1781221800	0.0085	-0.00012	-1.39	0.00862	0.01064	0.00841	35633
1781135400	0.00862	-8.0E-5	-0.92	0.0087	0.00903	0.00848	14586
1781049000	0.0087	-0.0008	-8.42	0.0095	0.01154	0.00853	318861
1780962600	0.0095	-0.00023	-2.36	0.00973	0.01001	0.0095	4401
1780876200	0.00973	0.00039	4.18	0.00934	0.01032	0.00913	116593
1780789800	0.00934	-0.00066	-6.60	0.01	0.01002	0.00925	11093
1780703400	0.01	-0.00082	-7.58	0.01082	0.016	0.00997	270538
1780617000	0.01082	-0.00051	-4.50	0.01133	0.01134	0.01062	78743
1780530600	0.01133	-0.00062	-5.19	0.01195	0.01195	0.01133	23274
1780444200	0.01195	-0.00154	-11.42	0.01349	0.01383	0.0117	143097
1780357800	0.01349	-0.0014	-9.40	0.01489	0.01492	0.01332	45113
1780271400	0.01489	-2.0E-5	-0.13	0.01491	0.01509	0.01488	3543
1780185000	0.01491	0.0003	2.05	0.01461	0.01507	0.01461	2573
1780098600	0.01461	-2.0E-5	-0.14	0.01487	0.01599	0.01425	27458
1780012200	0.01463	-0.00161	-9.91	0.01624	0.01624	0.01385	82014
1779925800	0.01624	-0.00019	-1.16	0.01643	0.01643	0.01624	8193
1779839400	0.01643	-0.00081	-4.70	0.01724	0.01724	0.01557	42894
1779753000	0.01724	0.00042	2.50	0.01682	0.01724	0.01666	1666
1779666600	0.01682	-6.0E-5	-0.36	0.01688	0.01688	0.01682	1000
1779580200	0.01688	-0.00145	-7.91	0.01833	0.01833	0.01659	1536
1779493800	0.01833	0.00207	12.73	0.01642	0.01994	0.01642	799720
1779407400	0.01626	0	0.00	0.01626	0.01642	0.01626	1000
1779321000	0.01626	-0.00013	-0.79	0.01639	0.01639	0.01626	108
1779234600	0.01639	0	0.00	0.01639	0.01639	0.01639	0
1779148200	0.01639	-0.00099	-5.70	0.01729	0.01729	0.01639	1589
1779061800	0.01738	0	0.00	0.01738	0.01748	0.01722	3901
1778975400	0.01738	0.00033	1.94	0.01705	0.01738	0.01679	69425
1778889000	0.01705	-0.00039	-2.24	0.01744	0.01778	0.017	80685
1778802600	0.01744	-0.00132	-7.04	0.01876	0.01876	0.01744	22087
1778716200	0.01876	-0.00023	-1.21	0.01899	0.01925	0.01876	52903
1778629800	0.01899	0.00098	5.44	0.01801	0.02023	0.01774	218146
1778543400	0.01801	0.00038	2.16	0.01763	0.01801	0.01759	15269
1778457000	0.01763	0.00051	2.98	0.01712	0.01833	0.01712	67749
1778370600	0.01712	-0.00042	-2.39	0.01754	0.01754	0.01708	19238
1778284200	0.01754	-0.00017	-0.96	0.01739	0.01797	0.01727	45920
1778197800	0.01771	0.00107	6.43	0.01657	0.01826	0.01653	17506
1778111400	0.01664	0.00048	2.97	0.01616	0.018	0.01611	106799
1778025000	0.01616	-0.00012	-0.74	0.01628	0.01685	0.01609	74742
1777938600	0.01628	8.0E-5	0.49	0.0162	0.01628	0.01598	42142
1777852200	0.0162	3.0E-5	0.19	0.01617	0.0163	0.01611	9332
1777765800	0.01617	-0.00032	-1.94	0.01649	0.01649	0.01613	13710
1777679400	0.01649	0.00042	2.61	0.01607	0.01649	0.01607	22690
1777593000	0.01607	7.0E-5	0.44	0.01598	0.01616	0.01545	75353
1777506600	0.016	-0.00055	-3.32	0.01638	0.01705	0.01597	183305
1777420200	0.01655	-0.00086	-4.94	0.01741	0.01741	0.01655	52619
1777333800	0.01741	-0.00032	-1.80	0.01773	0.01813	0.01722	217774
1777247400	0.01773	0.00034	1.96	0.01739	0.01972	0.01739	47042
1777161000	0.01739	0.00095	5.78	0.01644	0.0178	0.01644	34860
1777074600	0.01644	-8.0E-5	-0.48	0.01652	0.01711	0.01581	17318
1776988200	0.01652	-0.0002	-1.20	0.01675	0.01704	0.01646	16121
1776901800	0.01672	0.00019	1.15	0.01653	0.01686	0.01653	2939
1776815400	0.01653	0.00014	0.85	0.01642	0.0166	0.01641	21753
1776729000	0.01639	-0.00028	-1.68	0.01667	0.0167	0.01639	6928
1776642600	0.01667	0	0.00	0.01667	0.01718	0.01666	53203
1776556200	0.01667	-0.00068	-3.92	0.01735	0.01748	0.01667	6524
1776469800	0.01735	0.00017	0.99	0.01718	0.01758	0.01715	9008
1776383400	0.01718	1.0E-5	0.06	0.01725	0.01786	0.01709	7317
1776297000	0.01717	0.00026	1.54	0.01969	0.01969	0.01704	11327
1776210600	0.01691	0	0.00	0.01691	0.01735	0.01688	6099
1776124200	0.01691	0.00027	1.62	0.01664	0.01755	0.01632	22245
1776037800	0.01664	-0.00031	-1.83	0.01695	0.01695	0.01632	29487
1775951400	0.01695	0.00011	0.65	0.01725	0.01754	0.01684	34778
1775865000	0.01684	-0.00036	-2.09	0.0172	0.01731	0.01684	7405
1775778600	0.0172	-0.00155	-8.27	0.01874	0.02284	0.01707	124270
1775692200	0.01875	0.00241	14.75	0.01634	0.02222	0.01634	25020
1775605800	0.01634	-0.00094	-5.44	0.01728	0.01745	0.01622	12648
1775519400	0.01728	-0.00023	-1.31	0.01751	0.01799	0.01721	17400
1775433000	0.01751	-0.00028	-1.57	0.01779	0.01791	0.01725	13240
1775346600	0.01779	-0.00011	-0.61	0.01775	0.01826	0.01751	29283