ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XinFin Development ContractXDC
$ 0.035
0.00
(
0.00%
)
Info
Rank Rank 120
Coin
Not Mineable
Bid
$ 0.018
Exchange
CXIO
Ask
$ 0.050
Last Trade Time
17:49:59
Volume (24h)
$ 793,719
Last Trade Size
7.48
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.062
Fully Diluted Market Cap
$ 1,312,500,000
Genesis Date
5/30/2019
Days Range 0.035-0.035
52 Weeks Range 0.01002-0.100
Circulating Supply 13,899,378,150 / 37,500,000,000
37.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03473Kucoin6324097.3258/cdn/crypto/logos/exchanges/KUCN.png$ 221,856.961716936315XDC/USDThttps://trade.kucoin.com/XDC-USDTUSDT1https://trade.kucoin.com/XDC-USDT22.78934673638 minutes ago
0.035083DigiFinex5322964.5324/cdn/crypto/logos/exchanges/DGFX.png$ 186,828.341716936390XDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/XDCUSDT2https://www.digifinex.com/en-ww/trade/USDT/XDC19.1816915757 minutes ago
0.034747HTX5126900.9835/cdn/crypto/logos/exchanges/HUOB.png$ 180,214.271716936776XDC/USDThttps://www.huobi.com/en-us/exchange/xdc_usdtUSDT3https://www.huobi.com/en-us/exchange/xdc_usdt18.4751622526Recently
0.03496Gate.io4369851.69493/cdn/crypto/logos/exchanges/GATE.png$ 153,463.651716935803XDC/USDThttps://gate.io/trade/XDC_USDTUSDT4https://gate.io/trade/XDC_USDT15.747079833117 minutes ago
0.034698Bitfinex4019520.32124/cdn/crypto/logos/exchanges/BFNX.png$ 141,213.371716936433XDC/USDhttps://www.bitfinex.com/t/XDC:USDUSD5https://www.bitfinex.com/t/XDC:USD14.48463513376 minutes ago
0.0348LBank1284883.04/cdn/crypto/logos/exchanges/LBNK.png$ 45,359.961716936793XDC/USDThttps://www.lbank.info/exchange/xdc/usdtUSDT6https://www.lbank.info/exchange/xdc/usdt4.63016990499Recently
9.06E-6Gate.io597465.118983/cdn/crypto/logos/exchanges/GATE.pngETH 5.431716935804XDC/ETHhttps://gate.io/trade/XDC_ETHETH7https://gate.io/trade/XDC_ETH2.1530092055716 minutes ago
9.03E-6Kucoin541385.6822/cdn/crypto/logos/exchanges/KUCN.pngETH 4.921716936316XDC/ETHhttps://trade.kucoin.com/XDC-ETHETH8https://trade.kucoin.com/XDC-ETH1.950922858098 minutes ago
5.0E-7Kucoin163166.527/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0833951716936392XDC/BTChttps://trade.kucoin.com/XDC-BTCBTC9https://trade.kucoin.com/XDC-BTC0.5879825005847 minutes ago
0.04157CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001716854524XDC/EURhttps://cex.io/xdc-eurEUR10https://cex.io/xdc-eur023 hours ago
1.16E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001716854521XDC/BTChttps://www.digifinex.com/en-ww/trade/BTC/XDCBTC11https://www.digifinex.com/en-ww/trade/BTC/XDC023 hours ago
1.583E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001716854522XDC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XDCETH12https://www.digifinex.com/en-ww/trade/ETH/XDC023 hours ago
0.0363CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716854524XDC/USDThttps://cex.io/xdc-usdtUSDT13https://cex.io/xdc-usdt023 hours ago
5.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001716936069XDC/BTChttps://hitbtc.com/XDC-to-BTCBTC14https://hitbtc.com/XDC-to-BTC012 minutes ago
0.035CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001716925960XDC/USDhttps://cex.io/xdc-usdUSD15https://cex.io/xdc-usd03 hours ago
8.22E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001716931197XDC/ETHhttps://hitbtc.com/XDC-to-ETHETH16https://hitbtc.com/XDC-to-ETH02 hours ago
0.034546HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716854521XDC/USDhttps://hitbtc.com/XDC-to-USDUSD17https://hitbtc.com/XDC-to-USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
120.0487-0.0137-28.13141683780.0350.061759.899545CX
260.04051-0.00551-13.60157985680.0350.069851749.97943173CX
520.04-0.005-12.50.010020.130577.9226579CX
1560.04963481-0.01463481-29.4849723410.007043530.216245161444844.96354CX
2600.003847490.03115251809.6839757870.002588210.216245161071944.52531CX

About XDC

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Crypto Chat

View Posts
BoilerRoom
$XDC here we go!!!
👍️0
BoilerRoom
$XDC For the win!!!
👍️0
BoilerRoom
$XDC load the boat!!!
👍️0
BoilerRoom
$XDC love this play!!
👍️0
BoilerRoom
$XDC this is the coin to own imo
👍️0
BoilerRoom
$XDC nice pop coming
👍️0
BoilerRoom
$XDC all in now
👍️0
BoilerRoom
$XDC Killing it here great flipping coin
👍️0
BoilerRoom
$XDC like clock work
👍️0
BoilerRoom
$XDC loaded up
👍️0
BoilerRoom
$XDC folks loading the dip!
👍️0
BoilerRoom
$XDC looking very interesting
👍️0
BoilerRoom
$XDC looking strong
👍️0
dshade
that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.
👍️0
BoilerRoom
I really thought it was XRP but I think with the pending appeal no way the government would use them.
👍️0
dshade
I am heavier there than any coin/token, other than BTC
👍️0
BoilerRoom
Looks like it really might be XLM. I read a few articles last night.
👍️0
dshade
don't think so.
👍️0
BoilerRoom
$XDC this the FedNow protocol? Thoughts?
👍️0
BoilerRoom
$XDC loaded up for the run!
👍️0
BoilerRoom
$XDC here we go!
👍️0
rivethead
https://www.bitchute.com/video/uhKbI0bxnTcL/
👍️0
rivethead
I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?
👍️0
VwapWickHunter125x
Yez
👍️0
madcabbage
Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17168538000.03500.000000
17167674000.03500.000.0350.0350.0350
17166810000.03500.000.0350.0350.0350
17165946000.03500.000.0350.0350.0350
17165082000.03500.000.0350.0350.0350
17164218000.03500.000.0350.0350.0350
17163354000.03500.000.0350.0350.0350
17162490000.03500.000000
17161626000.03500.000.0350.0350.0350
17160762000.03500.000.0350.0350.0350
17159898000.03500.000.0350.0350.0350
17159034000.03500.000.0350.0350.0350
17158170000.03500.000.0350.0350.0350
17157306000.03500.000.0350.0350.0350
17156442000.03500.000000
17155578000.03500.000.0350.0350.0350
17154714000.03500.000.0350.0350.0350
17153850000.03500.000.0350.0350.0350
17152986000.03500.000.0350.0350.0350
17152122000.03500.000.0350.0350.0350
17151258000.03500.000.0350.0350.0350
17150394000.03500.000000
17149530000.03500.000.0350.0350.0350
17148666000.03500.000.0350.0350.0350
17147802000.03500.000.0350.0350.0350
17146938000.03500.000.0350.0350.0350
17146074000.03500.000.0350.0350.0350
17145210000.03500.000.0350.0350.0350
17144346000.03500.000.0350.0350.0350
17143482000.03500.000.0350.0350.0350
17142618000.035-0.00488-12.240.039880.039880.0353700
17141754000.039880.0038810.780.0360.039880.036592
17140890000.03600.000.0360.0360.0360
17140026000.03600.000.0360.0360.0360
17139162000.03600.000.0360.0360.0360
17138298000.03600.000000
17137434000.03600.000.0360.0360.0360
17136570000.03600.000.0360.0360.0360
17135706000.03600.000.0360.0360.0360
17134842000.03600.000.0360.0360.0360
17133978000.03600.000.0360.0360.0360
17133114000.03600.000.0360.0360.0360
17132250000.03600.000000
17131386000.036-0.009-20.000.0450.0450.036500
17130522000.04500.000.0450.0450.0450
17129658000.04500.000.0450.0450.0450
17128794000.04500.000.0450.0450.0450
17127930000.04500.000.0450.0450.0450
17127066000.045-0.00619-12.090.051190.051190.0454132
17126202000.0511900.000000
17125338000.0511900.000.051190.051190.051190
17124474000.0511900.000.051190.051190.051190
17123610000.0511900.000.051190.051190.051190
17122746000.0511900.000.051190.051190.051190
17121882000.0511900.000.051190.051190.051190
17121018000.0511900.000.051190.051190.051190
17120154000.0511900.000.051190.051190.051190
17119290000.0511900.000.051190.051190.051190
17118426000.0511900.000.051190.051190.051190
17117562000.0511900.000.051190.051190.051190
17116698000.0511900.000.051190.051190.051190
17115834000.0511900.000.051190.051190.051190
17114970000.051190.0061913.760.0450.0550.0451831
17114106000.04500.000000
17113242000.04500.000.0450.0450.0450
17112378000.04500.000.0450.0450.0450
17111514000.04500.000.0450.0450.0450
17110650000.04500.000.0450.0450.0450
17109786000.04500.000.0450.0450.0450
17108922000.04500.000.0450.0450.0450
17108058000.04500.000000
17107194000.04500.000.0450.0450.0450
17106330000.045-0.015-25.000.060.060.045885
17105466000.0600.000.060.060.060
17104602000.0600.000000
17103738000.0600.000.060.060.060
17102874000.060.0128427.230.047160.060.047161001
17102010000.047160.000581.250.049010.049010.047161637
17101146000.0465800.000.046580.046580.046580
17100282000.0465800.000.046580.046580.046580
17099418000.0465800.000.046580.046580.046580
17098554000.0465800.000.046580.046580.046580
17097690000.0465800.000.046580.046580.046580
17096826000.04658-0.00212-4.350.04870.04870.046581558
17095962000.04870.00275.870.04870.04870.04870
17095098000.04600.000.0460.0460.0460
17094234000.0460.00615.000.040.0460.042500
17093370000.0400.000.040.040.040
17092506000.0400.000.040.040.040
17091642000.0400.000.040.040.040