ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XinFin Development ContractXDC
$ 0.035
0.00
(
0.00%
)
Info
Rank Rank 100
Coin
Not Mineable
Bid
$ 0.018
Exchange
CXIO
Ask
$ 0.059
Last Trade Time
17:49:59
Volume (24h)
$ 742,866
Last Trade Size
7.48
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.062
Fully Diluted Market Cap
$ 1,312,500,000
Genesis Date
5/30/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.030-0.100
Circulating Supply 13,899,378,150 / 37,500,000,000
37.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.029852HTX4621701.4601/cdn/crypto/logos/exchanges/HUOB.png$ 142,925.171721068742XDC/USDThttps://www.huobi.com/en-us/exchange/xdc_usdtUSDT1https://www.huobi.com/en-us/exchange/xdc_usdt21.8974944959Recently
0.02981Kucoin4432658.4495/cdn/crypto/logos/exchanges/KUCN.png$ 135,815.981721068055XDC/USDThttps://trade.kucoin.com/XDC-USDTUSDT2https://trade.kucoin.com/XDC-USDT21.001813907312 minutes ago
0.029649DigiFinex4182512.8945/cdn/crypto/logos/exchanges/DGFX.png$ 129,354.021721067983XDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/XDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/XDC19.816631142713 minutes ago
0.029813Bitfinex3400064.36141/cdn/crypto/logos/exchanges/BFNX.png$ 103,528.221721068658XDC/USDhttps://www.bitfinex.com/t/XDC:USDUSD4https://www.bitfinex.com/t/XDC:USD16.1094114976Recently
0.0298Gate.io2170587.53/cdn/crypto/logos/exchanges/GATE.png$ 65,857.921721066829XDC/USDThttps://gate.io/trade/XDC_USDTUSDT5https://gate.io/trade/XDC_USDT10.284184061132 minutes ago
0.0298LBank914882.44/cdn/crypto/logos/exchanges/LBNK.png$ 28,179.851721068739XDC/USDThttps://www.lbank.info/exchange/xdc/usdtUSDT6https://www.lbank.info/exchange/xdc/usdt4.33468785624Recently
8.78E-6Gate.io618571.350846/cdn/crypto/logos/exchanges/GATE.pngETH 5.631721066830XDC/ETHhttps://gate.io/trade/XDC_ETHETH7https://gate.io/trade/XDC_ETH2.930774059632 minutes ago
8.79E-6Kucoin542428.56/cdn/crypto/logos/exchanges/KUCN.pngETH 4.921721068055XDC/ETHhttps://trade.kucoin.com/XDC-ETHETH8https://trade.kucoin.com/XDC-ETH2.5700116092612 minutes ago
4.6E-7Kucoin213450.3626/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1018231721067219XDC/BTChttps://trade.kucoin.com/XDC-BTCBTC9https://trade.kucoin.com/XDC-BTC1.0113219515625 minutes ago
4.7E-7HitBTC9216.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0044001721068109XDC/BTChttps://hitbtc.com/XDC-to-BTCBTC10https://hitbtc.com/XDC-to-BTC0.043669418884311 minutes ago
1.16E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001721001721XDC/BTChttps://www.digifinex.com/en-ww/trade/BTC/XDCBTC11https://www.digifinex.com/en-ww/trade/BTC/XDC019 hours ago
1.583E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001721001721XDC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XDCETH12https://www.digifinex.com/en-ww/trade/ETH/XDC019 hours ago
0.04157CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001721001726XDC/EURhttps://cex.io/xdc-eurEUR13https://cex.io/xdc-eur019 hours ago
0.02856CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721066298XDC/USDThttps://cex.io/xdc-usdtUSDT14https://cex.io/xdc-usdt041 minutes ago
7.57E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001721068306XDC/ETHhttps://hitbtc.com/XDC-to-ETHETH15https://hitbtc.com/XDC-to-ETH07 minutes ago
0.030033HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721001721XDC/USDhttps://hitbtc.com/XDC-to-USDUSD16https://hitbtc.com/XDC-to-USD019 hours ago
0.035CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001721001726XDC/USDhttps://cex.io/xdc-usdUSD17https://cex.io/xdc-usd019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
120.036-0.001-2.777777777780.0350.039882146CX
260.06797-0.03297-48.50669412980.0350.067972288.7791224CX
520.04-0.005-12.50.030.13674.6897181CX
1560.08801147-0.05301147-60.23245606510.010020.216245161525859.41369CX
2600.003847490.03115251809.6839757870.002588210.216245161071944.52531CX

About XDC

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Crypto Chat

View Posts
BoilerRoom
$XDC here we go!!!
👍️0
BoilerRoom
$XDC For the win!!!
👍️0
BoilerRoom
$XDC load the boat!!!
👍️0
BoilerRoom
$XDC love this play!!
👍️0
BoilerRoom
$XDC this is the coin to own imo
👍️0
BoilerRoom
$XDC nice pop coming
👍️0
BoilerRoom
$XDC all in now
👍️0
BoilerRoom
$XDC Killing it here great flipping coin
👍️0
BoilerRoom
$XDC like clock work
👍️0
BoilerRoom
$XDC loaded up
👍️0
BoilerRoom
$XDC folks loading the dip!
👍️0
BoilerRoom
$XDC looking very interesting
👍️0
BoilerRoom
$XDC looking strong
👍️0
dshade
that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.
👍️0
BoilerRoom
I really thought it was XRP but I think with the pending appeal no way the government would use them.
👍️0
dshade
I am heavier there than any coin/token, other than BTC
👍️0
BoilerRoom
Looks like it really might be XLM. I read a few articles last night.
👍️0
dshade
don't think so.
👍️0
BoilerRoom
$XDC this the FedNow protocol? Thoughts?
👍️0
BoilerRoom
$XDC loaded up for the run!
👍️0
BoilerRoom
$XDC here we go!
👍️0
rivethead
https://www.bitchute.com/video/uhKbI0bxnTcL/
👍️0
rivethead
I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?
👍️0
VwapWickHunter125x
Yez
👍️0
madcabbage
Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17210010000.03500.000.0350.0350.0350
17209146000.03500.000.0350.0350.0350
17208282000.03500.000.0350.0350.0350
17207418000.03500.000.0350.0350.0350
17206554000.03500.000.0350.0350.0350
17205690000.03500.000.0350.0350.0350
17204826000.03500.000000
17203962000.03500.000.0350.0350.0350
17203098000.03500.000.0350.0350.0350
17202234000.03500.000.0350.0350.0350
17201370000.03500.000.0350.0350.0350
17200506000.03500.000.0350.0350.0350
17199642000.03500.000.0350.0350.0350
17198778000.03500.000000
17197914000.03500.000.0350.0350.0350
17197050000.03500.000.0350.0350.0350
17196186000.03500.000.0350.0350.0350
17195322000.03500.000.0350.0350.0350
17194458000.03500.000000
17193594000.03500.000.0350.0350.0350
17192730000.03500.000.0350.0350.0350
17191866000.03500.000.0350.0350.0350
17191002000.03500.000.0350.0350.0350
17190138000.03500.000.0350.0350.0350
17189274000.03500.000.0350.0350.0350
17188410000.03500.000.0350.0350.0350
17187546000.03500.000.0350.0350.0350
17186682000.03500.000000
17185818000.03500.000.0350.0350.0350
17184954000.03500.000.0350.0350.0350
17184090000.03500.000.0350.0350.0350
17183226000.03500.000.0350.0350.0350
17182362000.03500.000.0350.0350.0350
17181498000.03500.000.0350.0350.0350
17180634000.03500.000000
17179770000.03500.000.0350.0350.0350
17178906000.03500.000.0350.0350.0350
17178042000.03500.000.0350.0350.0350
17177178000.03500.000.0350.0350.0350
17176314000.03500.000000
17175450000.03500.000.0350.0350.0350
17174586000.03500.000.0350.0350.0350
17173722000.03500.000.0350.0350.0350
17172858000.03500.000.0350.0350.0350
17171994000.03500.000.0350.0350.0350
17171130000.03500.000.0350.0350.0350
17170266000.03500.000.0350.0350.0350
17169402000.03500.000.0350.0350.0350
17168538000.03500.000000
17167674000.03500.000.0350.0350.0350
17166810000.03500.000.0350.0350.0350
17165946000.03500.000.0350.0350.0350
17165082000.03500.000.0350.0350.0350
17164218000.03500.000.0350.0350.0350
17163354000.03500.000.0350.0350.0350
17162490000.03500.000000
17161626000.03500.000.0350.0350.0350
17160762000.03500.000.0350.0350.0350
17159898000.03500.000.0350.0350.0350
17159034000.03500.000.0350.0350.0350
17158170000.03500.000.0350.0350.0350
17157306000.03500.000.0350.0350.0350
17156442000.03500.000000
17155578000.03500.000.0350.0350.0350
17154714000.03500.000.0350.0350.0350
17153850000.03500.000.0350.0350.0350
17152986000.03500.000.0350.0350.0350
17152122000.03500.000.0350.0350.0350
17151258000.03500.000.0350.0350.0350
17150394000.03500.000000
17149530000.03500.000.0350.0350.0350
17148666000.03500.000.0350.0350.0350
17147802000.03500.000.0350.0350.0350
17146938000.03500.000.0350.0350.0350
17146074000.03500.000.0350.0350.0350
17145210000.03500.000.0350.0350.0350
17144346000.03500.000.0350.0350.0350
17143482000.03500.000.0350.0350.0350
17142618000.035-0.00488-12.240.039880.039880.0353700
17141754000.039880.0038810.780.0360.039880.036592
17140890000.03600.000.0360.0360.0360
17140026000.03600.000.0360.0360.0360
17139162000.03600.000.0360.0360.0360
17138298000.03600.000000
17137434000.03600.000.0360.0360.0360
17136570000.03600.000.0360.0360.0360
17135706000.03600.000.0360.0360.0360
17134842000.03600.000.0360.0360.0360
17133978000.03600.000.0360.0360.0360
17133114000.03600.000.0360.0360.0360
17132250000.03600.000000
17131386000.036-0.009-20.000.0450.0450.036500
17130522000.04500.000.0450.0450.0450