Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.057782 | DigiFinex | 8416581.0686 | /cdn/crypto/logos/exchanges/DGFX.png | $ 486,236.18 | 1750265743 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 45.4957384946 | 12 minutes ago |
0.05797 | Kucoin | 5230071.3659 | /cdn/crypto/logos/exchanges/KUCN.png | $ 302,357.25 | 1750266203 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 2 | https://trade.kucoin.com/XDC-USDT | 28.2710945491 | Recently |
0.05802 | Gate.io | 2076640.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 120,153.62 | 1750265132 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 3 | https://gate.io/trade/XDC_USDT | 11.2252598464 | 22 minutes ago |
0.057809 | HTX | 1545985.4239 | /cdn/crypto/logos/exchanges/HUOB.png | $ 89,470.76 | 1750258649 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xdc_usdt | 8.35680759074 | 2 hours ago |
2.318E-5 | Gate.io | 739501.088 | /cdn/crypto/logos/exchanges/GATE.png | ETH 16.98 | 1750265133 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 5 | https://gate.io/trade/XDC_ETH | 3.99736518212 | 22 minutes ago |
0.057973 | Bitfinex | 414174.53198 | /cdn/crypto/logos/exchanges/BFNX.png | $ 24,039.99 | 1750266446 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 6 | https://www.bitfinex.com/t/XDC:USD | 2.23881598056 | Recently |
2.321E-5 | Kucoin | 43437.7978 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.995631 | 1750266204 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 7 | https://trade.kucoin.com/XDC-ETH | 0.234802549085 | Recently |
5.5E-7 | Kucoin | 33320.3075 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018324 | 1750263624 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 8 | https://trade.kucoin.com/XDC-BTC | 0.180112564024 | 47 minutes ago |
2.295E-5 | HitBTC | 0.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000014 | 1750265788 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 9 | https://hitbtc.com/XDC-to-ETH | 3.24329355046E-6 | 11 minutes ago |
0.07379 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750204934 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 10 | https://www.lbank.info/exchange/xdc/usdt | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750204921 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 17 hours ago |
1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750204921 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 13 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 14 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - | |||
0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750204926 | XDC/USD | https://cex.io/xdc-usd | USD | 15 | https://cex.io/xdc-usd | 0 | 17 hours ago |
0.058648 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750204920 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 16 | https://hitbtc.com/XDC-to-USD | 0 | 17 hours ago |
5.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750266428 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 17 | https://hitbtc.com/XDC-to-BTC | 0 | Recently |
0.14203 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750204926 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 18 | https://cex.io/xdc-usdt | 0 | 17 hours ago |
0.099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750204926 | XDC/EUR | https://cex.io/xdc-eur | EUR | 19 | https://cex.io/xdc-eur | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.09 | 0 | 0 | 0.09 | 0.09 | 0 | CX |
4 | 0.09 | 0 | 0 | 0.09 | 0.09 | 1342.38218023 | CX |
12 | 0.09 | 0 | 0 | 0.061261 | 0.09 | 35314.8530768 | CX |
26 | 0.07181 | 0.01819 | 25.3307338811 | 0.061261 | 0.12 | 16310.1005979 | CX |
52 | 0.035 | 0.055 | 157.142857143 | 0.035 | 0.12 | 8111.11243286 | CX |
156 | 0.03325 | 0.05675 | 170.676691729 | 0.01002 | 0.12 | 19470.1490407 | CX |
260 | 0.00384749 | 0.08615251 | 2239.18736631 | 0.00258821 | 0.21624516 | 664088.963523 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750204200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1750117800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1750031400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1749945000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1749858600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1749772200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1749685800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1749599400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 18793 |
1749513000 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 18793 |
1749426600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1749340200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1749253800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1749167400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1749081000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1748994600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1748908200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1748821800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1748735400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1748649000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1748562600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1748476200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1748389800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1748303400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1748217000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1748130600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1748044200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1747957800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1747871400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1747785000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1747698600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1747612200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1747525800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1747439400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1747353000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1747266600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1747180200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1747093800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1747007400 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 18793 |
1746921000 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 18793 |
1746834600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1746748200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1746661800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1746575400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1746489000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1746402600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1746316200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1746229800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1746143400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1746057000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1745970600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1745884200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1745797800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1745711400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1745625000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1745538600 | 0.09 | 0.014005 | 18.43 | 0.09 | 0.09 | 0.09 | 18793 |
1745452200 | 0.075995 | 0.000509 | 0.67 | 0.07598 | 0.078549 | 0.075121 | 279161 |
1745365800 | 0.075486 | -0.014514 | -16.13 | 0.071663 | 0.075486 | 0.071663 | 891864 |
1745279400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1745193000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1745106600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1745020200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744933800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744847400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744761000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744674600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744588200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744501800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744415400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744329000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1744242600 | 0.09 | 0.026993 | 42.84 | 0.09 | 0.09 | 0.09 | 18793 |
1744156200 | 0.063007 | -0.002172 | -3.33 | 0.067459 | 0.06819 | 0.061261 | 711653 |
1744069800 | 0.065179 | 0 | 0.00 | 0.065179 | 0.065179 | 0.065179 | 0 |
1743983400 | 0.065179 | -0.002281 | -3.38 | 0.068369 | 0.071508 | 0.065179 | 589885 |
1743897000 | 0.06746 | -0.02254 | -25.04 | 0.068199 | 0.068762 | 0.067309 | 345808 |
1743810600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743724200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743637800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743551400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743465000 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743378600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743292200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743205800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743119400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1743033000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742946600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742860200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742773800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742687400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742601000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742514600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742428200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1742341800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions