ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XinFin Development ContractXDC
$ 0.090
0.00
(
0.00%
)
Info
Rank Rank 45
Coin
Not Mineable
Bid
$ 0.050
Exchange
COINAPI
Ask
$ 0.071
Last Trade Time
01:12:05
Volume (24h)
$ 2,518,953
Last Trade Size
39,248.04
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.062749
Fully Diluted Market Cap
$ 3,375,000,000
Genesis Date
5/30/2019
Days Range 0.090-0.090
52 Weeks Range 0.035-0.120
Circulating Supply 15,688,428,933 / 37,500,000,000
41.84%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.057782DigiFinex8416581.0686/cdn/crypto/logos/exchanges/DGFX.png$ 486,236.181750265743XDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/XDCUSDT1https://www.digifinex.com/en-ww/trade/USDT/XDC45.495738494612 minutes ago
0.05797Kucoin5230071.3659/cdn/crypto/logos/exchanges/KUCN.png$ 302,357.251750266203XDC/USDThttps://trade.kucoin.com/XDC-USDTUSDT2https://trade.kucoin.com/XDC-USDT28.2710945491Recently
0.05802Gate.io2076640.86/cdn/crypto/logos/exchanges/GATE.png$ 120,153.621750265132XDC/USDThttps://gate.io/trade/XDC_USDTUSDT3https://gate.io/trade/XDC_USDT11.225259846422 minutes ago
0.057809HTX1545985.4239/cdn/crypto/logos/exchanges/HUOB.png$ 89,470.761750258649XDC/USDThttps://www.huobi.com/en-us/exchange/xdc_usdtUSDT4https://www.huobi.com/en-us/exchange/xdc_usdt8.356807590742 hours ago
2.318E-5Gate.io739501.088/cdn/crypto/logos/exchanges/GATE.pngETH 16.981750265133XDC/ETHhttps://gate.io/trade/XDC_ETHETH5https://gate.io/trade/XDC_ETH3.9973651821222 minutes ago
0.057973Bitfinex414174.53198/cdn/crypto/logos/exchanges/BFNX.png$ 24,039.991750266446XDC/USDhttps://www.bitfinex.com/t/XDC:USDUSD6https://www.bitfinex.com/t/XDC:USD2.23881598056Recently
2.321E-5Kucoin43437.7978/cdn/crypto/logos/exchanges/KUCN.pngETH 0.9956311750266204XDC/ETHhttps://trade.kucoin.com/XDC-ETHETH7https://trade.kucoin.com/XDC-ETH0.234802549085Recently
5.5E-7Kucoin33320.3075/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0183241750263624XDC/BTChttps://trade.kucoin.com/XDC-BTCBTC8https://trade.kucoin.com/XDC-BTC0.18011256402447 minutes ago
2.295E-5HitBTC0.6/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000141750265788XDC/ETHhttps://hitbtc.com/XDC-to-ETHETH9https://hitbtc.com/XDC-to-ETH3.24329355046E-611 minutes ago
0.07379LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750204934XDC/USDThttps://www.lbank.info/exchange/xdc/usdtUSDT10https://www.lbank.info/exchange/xdc/usdt017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XDCUSDT11https://bittrex.com/Market/Index?MarketName=USDT-XDC0-
1.16E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750204921XDC/BTChttps://www.digifinex.com/en-ww/trade/BTC/XDCBTC12https://www.digifinex.com/en-ww/trade/BTC/XDC017 hours ago
1.583E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001750204921XDC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XDCETH13https://www.digifinex.com/en-ww/trade/ETH/XDC017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XDCEUR14https://bittrex.com/Market/Index?MarketName=EUR-XDC0-
0.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750204926XDC/USDhttps://cex.io/xdc-usdUSD15https://cex.io/xdc-usd017 hours ago
0.058648HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001750204920XDC/USDhttps://hitbtc.com/XDC-to-USDUSD16https://hitbtc.com/XDC-to-USD017 hours ago
5.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750266428XDC/BTChttps://hitbtc.com/XDC-to-BTCBTC17https://hitbtc.com/XDC-to-BTC0Recently
0.14203CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750204926XDC/USDThttps://cex.io/xdc-usdtUSDT18https://cex.io/xdc-usdt017 hours ago
0.099CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750204926XDC/EURhttps://cex.io/xdc-eurEUR19https://cex.io/xdc-eur017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XDCBTC20https://bittrex.com/Market/Index?MarketName=BTC-XDC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09000.090.090CX
40.09000.090.091342.38218023CX
120.09000.0612610.0935314.8530768CX
260.071810.0181925.33073388110.0612610.1216310.1005979CX
520.0350.055157.1428571430.0350.128111.11243286CX
1560.033250.05675170.6766917290.010020.1219470.1490407CX
2600.003847490.086152512239.187366310.002588210.21624516664088.963523CX

About XDC

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Crypto Chat

View Posts
BoilerRoom
$XDC here we go!!!
👍️0
BoilerRoom
$XDC For the win!!!
👍️0
BoilerRoom
$XDC load the boat!!!
👍️0
BoilerRoom
$XDC love this play!!
👍️0
BoilerRoom
$XDC this is the coin to own imo
👍️0
BoilerRoom
$XDC nice pop coming
👍️0
BoilerRoom
$XDC all in now
👍️0
BoilerRoom
$XDC Killing it here great flipping coin
👍️0
BoilerRoom
$XDC like clock work
👍️0
BoilerRoom
$XDC loaded up
👍️0
BoilerRoom
$XDC folks loading the dip!
👍️0
BoilerRoom
$XDC looking very interesting
👍️0
BoilerRoom
$XDC looking strong
👍️0
dshade
that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.
👍️0
BoilerRoom
I really thought it was XRP but I think with the pending appeal no way the government would use them.
👍️0
dshade
I am heavier there than any coin/token, other than BTC
👍️0
BoilerRoom
Looks like it really might be XLM. I read a few articles last night.
👍️0
dshade
don't think so.
👍️0
BoilerRoom
$XDC this the FedNow protocol? Thoughts?
👍️0
BoilerRoom
$XDC loaded up for the run!
👍️0
BoilerRoom
$XDC here we go!
👍️0
rivethead
https://www.bitchute.com/video/uhKbI0bxnTcL/
👍️0
rivethead
I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?
👍️0
VwapWickHunter125x
Yez
👍️0
madcabbage
Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17502042000.0900.000.090.090.090
17501178000.0900.000.090.090.090
17500314000.0900.000.090.090.090
17499450000.0900.000.090.090.090
17498586000.0900.000.090.090.090
17497722000.0900.000.090.090.090
17496858000.0900.000.090.090.090
17495994000.0900.0000018793
17495130000.0900.0000018793
17494266000.0900.000.090.090.090
17493402000.0900.000.090.090.090
17492538000.0900.000.090.090.090
17491674000.0900.000.090.090.090
17490810000.0900.000.090.090.090
17489946000.0900.000.090.090.090
17489082000.0900.000.090.090.090
17488218000.0900.000.090.090.090
17487354000.0900.000.090.090.090
17486490000.0900.000.090.090.090
17485626000.0900.000.090.090.090
17484762000.0900.000.090.090.090
17483898000.0900.000.090.090.090
17483034000.0900.000.090.090.090
17482170000.0900.000.090.090.090
17481306000.0900.000.090.090.090
17480442000.0900.000.090.090.090
17479578000.0900.000.090.090.090
17478714000.0900.000.090.090.090
17477850000.0900.000.090.090.090
17476986000.0900.000.090.090.090
17476122000.0900.000.090.090.090
17475258000.0900.000.090.090.090
17474394000.0900.000.090.090.090
17473530000.0900.000.090.090.090
17472666000.0900.000.090.090.090
17471802000.0900.000.090.090.090
17470938000.0900.000.090.090.090
17470074000.0900.0000018793
17469210000.0900.0000018793
17468346000.0900.000.090.090.090
17467482000.0900.000.090.090.090
17466618000.0900.000.090.090.090
17465754000.0900.000.090.090.090
17464890000.0900.000.090.090.090
17464026000.0900.000.090.090.090
17463162000.0900.000.090.090.090
17462298000.0900.000.090.090.090
17461434000.0900.000.090.090.090
17460570000.0900.000.090.090.090
17459706000.0900.000.090.090.090
17458842000.0900.000.090.090.090
17457978000.0900.000.090.090.090
17457114000.0900.000.090.090.090
17456250000.0900.000.090.090.090
17455386000.090.01400518.430.090.090.0918793
17454522000.0759950.0005090.670.075980.0785490.075121279161
17453658000.075486-0.014514-16.130.0716630.0754860.071663891864
17452794000.0900.000.090.090.090
17451930000.0900.000.090.090.090
17451066000.0900.000.090.090.090
17450202000.0900.000.090.090.090
17449338000.0900.000.090.090.090
17448474000.0900.000.090.090.090
17447610000.0900.000.090.090.090
17446746000.0900.000.090.090.090
17445882000.0900.000.090.090.090
17445018000.0900.000.090.090.090
17444154000.0900.000.090.090.090
17443290000.0900.000.090.090.090
17442426000.090.02699342.840.090.090.0918793
17441562000.063007-0.002172-3.330.0674590.068190.061261711653
17440698000.06517900.000.0651790.0651790.0651790
17439834000.065179-0.002281-3.380.0683690.0715080.065179589885
17438970000.06746-0.02254-25.040.0681990.0687620.067309345808
17438106000.0900.000.090.090.090
17437242000.0900.000.090.090.090
17436378000.0900.000.090.090.090
17435514000.0900.000.090.090.090
17434650000.0900.000000
17433786000.0900.000.090.090.090
17432922000.0900.000.090.090.090
17432058000.0900.000.090.090.090
17431194000.0900.000.090.090.090
17430330000.0900.000.090.090.090
17429466000.0900.000.090.090.090
17428602000.0900.000.090.090.090
17427738000.0900.000.090.090.090
17426874000.0900.000.090.090.090
17426010000.0900.000.090.090.090
17425146000.0900.000.090.090.090
17424282000.0900.000.090.090.090
17423418000.0900.000.090.090.090