USDCUSDC

$ 0.9996

-0.0001

(

-0.01%

)

Official Links

Website

Source Code

Info

Rank 5

ethereum

Categories:

Bid

$ 0.9996

Exchange

KRAKEN

Ask

$ 0.9997

Last Trade Time

16:28:00

Volume (24h)

$ 2,876,073

Last Trade Size

56.23

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9996

Fully Diluted Market Cap

$ 73,733,323,790

Genesis Date

Days Range 0.9996-0.9997

52 Weeks Range 0.996-91.61

Circulating Supply 73,762,828,922 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3959230.98	1.00115	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 3,963,784.00	USDC/USDT	/crypto/USDC-USDC	1	/crypto/USDC-USDC	28.0535732401	11 hours ago
Kraken	3182887.41692	0.99965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	$ 3,181,773.00	USDC/USD	/crypto/USDC-USDC	2	/crypto/USDC-USDC	22.5527042288	11 hours ago
LBank	2816554.43	1.00113	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 2,819,737.00	USDC/USDT	/crypto/USDC-USDC	3	/crypto/USDC-USDC	19.9570109412	11 hours ago
Bitstamp by Robinhood	726106.88379	0.878315	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	EUR	€ 637,750.00	USDC/EUR	/crypto/USDC-USDC	4	/crypto/USDC-USDC	5.14491141018	11 hours ago
KuCoin	718542.18	1.00115	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 719,368.00	USDC/USDT	/crypto/USDC-USDC	5	/crypto/USDC-USDC	5.09131085672	11 hours ago
Coinbase	685152.25	0.8784	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	EUR	€ 601,837.00	USDC/EUR	/crypto/USDC-USDC	6	/crypto/USDC-USDC	4.85472277902	11 hours ago
Kraken	472249.743275	0.87835	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 414,800.00	USDC/EUR	/crypto/USDC-USDC	7	/crypto/USDC-USDC	3.34617829258	11 hours ago
Gemini	423744.948502	0.999665	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782622800	USD	$ 423,602.00	USDC/USD	/crypto/USDC-USDC	8	/crypto/USDC-USDC	3.00249215264	11 hours ago
Kraken	350497.423417	0.75785	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	GBP	£ 265,624.00	USDC/GBP	/crypto/USDC-USDC	9	/crypto/USDC-USDC	2.48348863402	11 hours ago
Kraken	283362.212587	1.00115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USDT	$ 283,688.00	USDC/USDT	/crypto/USDC-USDC	10	/crypto/USDC-USDC	2.00779460063	11 hours ago
Coinbase	234857.53	0.75795	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	GBP	£ 178,010.00	USDC/GBP	/crypto/USDC-USDC	11	/crypto/USDC-USDC	1.66410925559	11 hours ago
Bitstamp by Robinhood	120069.08364	0.99966	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USD	$ 120,028.00	USDC/USD	/crypto/USDC-USDC	12	/crypto/USDC-USDC	0.850762900367	11 hours ago
Upbit	60136.1177384	1519.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	KRW	KRW 91,376,830.00	USDC/KRW	/crypto/USDC-USDC	13	/crypto/USDC-USDC	0.426101177697	11 hours ago
KuCoin	28500.17	0.8785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	EUR	€ 25,037.00	USDC/EUR	/crypto/USDC-USDC	14	/crypto/USDC-USDC	0.201941137178	11 hours ago
Bitvavo	18663.869757	0.87835	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 16,393.00	USDC/EUR	/crypto/USDC-USDC	15	/crypto/USDC-USDC	0.132244933376	11 hours ago
LATOKEN	11807.1	1.00106665	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782622800	USDT	$ 11,819.00	USDC/USDT	/crypto/USDC-USDC	16	/crypto/USDC-USDC	0.0836605255608	11 hours ago
Bithumb	10238.6373164	1519.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 15,557,609.00	USDC/KRW	/crypto/USDC-USDC	17	/crypto/USDC-USDC	0.072547008064	11 hours ago
EXMO	8366.227	1.001	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USDT	$ 8,374.00	USDC/USDT	/crypto/USDC-USDC	18	/crypto/USDC-USDC	0.0592798356735	11 hours ago
Upbit	1981.50594454	1.7245E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	BTC	BTC 0.00000000	USDC/BTC	/crypto/USDC-USDC	19	/crypto/USDC-USDC	0.0140401816468	11 hours ago
CEX.IO	158.900729	1.00105	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USDT	$ 159.00	USDC/USDT	/crypto/USDC-USDC	20	/crypto/USDC-USDC	0.00112590885993	11 hours ago
Bitstamp by Robinhood	0	1.001835	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USDT	$ 0.00000000	USDC/USDT	/crypto/USDC-USDC	21	/crypto/USDC-USDC	0	11 hours ago
EXMO	0	0.8808	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	EUR	€ 0.00000000	USDC/EUR	/crypto/USDC-USDC	22	/crypto/USDC-USDC	0	11 hours ago
EXMO	0	1.0066	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USD	$ 0.00000000	USDC/USD	/crypto/USDC-USDC	23	/crypto/USDC-USDC	0	11 hours ago
CEX.IO	0	0.87825	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	EUR	€ 0.00000000	USDC/EUR	/crypto/USDC-USDC	24	/crypto/USDC-USDC	0	11 hours ago
Upbit	0	1.00095	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	USDT	$ 0.00000000	USDC/USDT	/crypto/USDC-USDC	25	/crypto/USDC-USDC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9997	-0.0001	-0.0100030009003	0.9994	1.01	18270457.3914	CX
4	0.9995	0.0001	0.0100050025012	0.9994	1.01	34394216.8012	CX
12	1	-0.0004	-0.04	0.997	1.01	26390709.0195	CX
26	0.9996	0	0	0.99658	1.01	28645894.2312	CX
52	0.9999	-0.0003	-0.0300030003	0.996	91.61	34273375.2912	CX
156	0.9999	-0.0003	-0.0300030003	0.90001	91.61	26547579.7236	CX
260	1	-0.0004	-0.04	0.80526	91.61	25239804.7211	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Crypto Market Update (07 January 2019)

Bitcoin Global News (BGN)January 07, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market rose sharply in the past 24 hours with...

Crypto Market Update (04 September 2018)

Bitcoin Global News (BGN)September 04, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to rise steadily. Most coins...

Crypto Market Update (14 August 2018)

Bitcoin Global News (BGN)August 14, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues a widespread downturn, but...

BottomBounce

8 months ago

Read Full Thread

As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing... As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing profits can be the smartest move — but how long can the sell-off last? ⚠️🔥 $USDC Show more

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more

👍️0

Read Full Thread

Ace Trader

3 years ago

Read Full Thread

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

stable my @$$

👍️0

Read Full Thread

Longer Than Most

3 years ago

Read Full Thread

BLOCKS DUMPING. Bye bye

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Thank you

👍️0

Read Full Thread

millionareinprogress

5 years ago

Read Full Thread

Thanks

👍️0

Read Full Thread

Ace Trader

5 years ago

Read Full Thread

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more

👍️0

Read Full Thread

millionareinprogress

5 years ago

Read Full Thread

Any evaluations on this?

👍️0

Read Full Thread

apple1732

6 years ago

Read Full Thread

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Read Full Thread

apple1732

6 years ago

Read Full Thread

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Read Full Thread

apple1732

7 years ago

Read Full Thread

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782604200	0.9996	-0.0004	-0.04	0.9996	0.9997	0.9996	5249906
1782517800	1	0.0003	0.03	0.9996	1.01	0.9996	206
1782431400	0.9997	0	0.00	0.9997	0.9998	0.9994	43870540
1782345000	0.9997	0	0.00	0.9997	0.9998	0.9995	19042591
1782258600	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	35802734
1782172200	0.9998	0	0.00	0.9997	0.9998	0.9996	16511438
1782085800	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	7415784
1781999400	0.9997	0	0.00	0.9997	0.9998	0.9996	3984236
1781913000	0.9997	-0.0002	-0.02	0.9998	0.9999	0.9996	10564662
1781826600	0.9999	0.0002	0.02	0.9998	1	0.9996	20921309
1781740200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	20330871
1781653800	0.9998	0	0.00	0.9997	0.9998	0.9997	12257515
1781567400	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	8749461
1781481000	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9997	6425146
1781394600	0.9998	0	0.00	0.9998	0.9998	0.9996	5364276
1781308200	0.9998	0.0001	0.01	0.9998	1	0.9995	71109297
1781221800	0.9997	0	0.00	0.9998	0.9998	0.9996	35282351
1781135400	0.9997	0	0.00	0.9997	1	0.9996	77539483
1781049000	0.9997	0.0001	0.01	0.9997	0.9999	0.9996	67612269
1780962600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	58016564
1780876200	0.9997	0	0.00	0.9997	0.9997	0.9995	14674122
1780789800	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	12605577
1780703400	0.9998	0.0001	0.01	0.9997	0.9999	0.9995	110409746
1780617000	0.9997	0	0.00	0.9997	0.9997	0.9995	105198010
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199
1775865000	1	0	0.00	0.9999	1	0.9992	10961775
1775778600	1	0	0.00	1	1	0.9986	18358888
1775692200	1	0	0.00	1	1	0.9998	15507724
1775605800	1	0	0.00	1	1	0.9998	19033901
1775519400	1	0	0.00	1	1	0.9999	14942152
1775433000	1	0	0.00	1	1	1	7847133
1775346600	1	0.0001	0.01	1	1	1	7673218
1775260200	0.9999	0	0.00	1	1	0.9998	17226554
1775173800	0.9999	0	0.00	0.9999	1	0.9997	27048914
1775087400	0.9999	0.0002	0.02	0.9996	0.9999	0.9995	29996286
1775001000	0.9997	-0.0003	-0.03	1	1	0.9995	42010679
1774914600	1	0.0003	0.03	0.9998	1	0.99658	11510043
1774828200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	3545433
1774741800	0.9998	-0.0002	-0.02	0.9997	0.9998	0.9996	11658426