ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TNC Group TokenTNC
$ 0.008226
0.000031
(
0.38%
)
Info
Rank Rank 4584
Platform Ethereum
Token
Not Mineable
Bid
$ 0.007541
Exchange
BTRX
Ask
$ 0.008226
Last Trade Time
15:48:41
Volume (24h)
$ 0
Last Trade Size
47,358.46
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 8,226,220,000
Genesis Date
8/21/2019
Days Range 0.008188-0.008261
52 Weeks Range 0.000254-0.004662
Circulating Supply 0 / 1,000,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001716940922TNC/BTChttps://www.digifinex.com/en-ww/trade/BTC/TNCBTC1https://www.digifinex.com/en-ww/trade/BTC/TNC06 hours ago
7.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001716940920TNC/USDhttps://hitbtc.com/TNC-to-USDUSD2https://hitbtc.com/TNC-to-USD06 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001716940920TNC/BTChttps://hitbtc.com/TNC-to-BTCBTC3https://hitbtc.com/TNC-to-BTC06 hours ago
0.000222Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001716949975TNC/USDThttps://www.bibox.com/en/exchange/basic/TNC_USDTUSDT4https://www.bibox.com/en/exchange/basic/TNC_USDT04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.004534330.0036918981.42084938680.000375210.004662261059283.68834CX
520.003242580.00498364153.6936636880.0002540.00466226673057.875096CX
1560.04082529-0.03259907-79.85018599990.000159080.04682939118651085.11CX
2600.005403480.0028227452.23929763780.000159080.11180688114012316.551CX

About TNC

TNC's major activities include investing resources and guidance on blockchain companies, integrating blockchain technology, finding global standard developers, and more.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17169402000.00820404-0.000116-1.390.008327180.008338770.008067920
17168538000.008319840.000100931.230.007951210.008470860.007883250
17167674000.00821891-8.9E-5-1.070.008311820.008336120.00818840
17166810000.0083087.9E-50.960.008223680.008345730.008221540
17165946000.008228688.4E-51.030.008150940.008303830.007997480
17165082000.00814488-0.000149-1.800.008292360.008402320.007981780
17164218000.00829369-0.000127-1.510.008415750.00847110.008277850
17163354000.00842042-0.000145-1.690.008573920.008620240.008307330
17162490000.00856560.000618197.780.007951210.008580180.007883250
17161626000.00794741-9.4E-5-1.170.008032870.008120220.007915550
17160762000.008041277.0E-60.090.008036770.008086170.00799980
17159898000.00803420.000201452.570.007836460.008095620.007819570
17159034000.00783275-0.000127-1.600.007951210.008003650.007752430
17158170000.007960.000571667.740.007385620.007969730.007358920
17157306000.00738834-0.000157-2.080.007548450.007569650.007333860
17156442000.007545680.000168672.290.007342490.007613870.00727860
17155578000.007377018.2E-51.120.007302040.007415590.007273510
17154714000.00729453-1.7E-5-0.230.007299620.007372290.007260180
17153850000.00731165-0.000251-3.320.007549290.007616390.007228860
17152986000.007562930.000223683.050.007342490.007605510.00727860
17152122000.00733925-0.000158-2.110.007480120.0075610.007305190
17151258000.00749752-8.5E-5-1.120.007579970.007724530.007472090
17150394000.00758214-9.9E-5-1.290.007094540.007833590.007059370
17149530000.007680711.5E-50.200.00766710.007748390.007555660
17148666000.00766560.000113711.510.007546710.007732260.007510420
17147802000.007551890.000453466.390.007094540.007600320.007059370
17146938000.007098438.5E-51.210.006988520.007153070.006828980
17146074000.00701323-0.000288-3.940.007275230.007282050.006781820
17145210000.00730139-0.000359-4.690.007660510.007761530.007091770
17144346000.007660150.000100211.330.007792530.007876750.007417440
17143482000.00755994-5.5E-5-0.720.007609350.007712410.007531570
17142618000.00761527-4.0E-5-0.520.007649660.007667620.007500540
17141754000.00765551-8.3E-5-1.070.007738150.007772540.0076020
17140890000.00773813.4E-50.440.007712560.007831130.007535570
17140026000.007704-0.000262-3.290.007969260.008049050.007627980
17139162000.00796602-5.9E-5-0.740.008016070.008063420.007904210
17138298000.008024630.000225882.900.007792530.008069990.007760910
17137434000.007798759.0E-60.120.00777360.007882610.007712910
17136570000.007789560.000103651.350.007659030.00785350.00759050
17135706000.007685916.4E-50.840.007606040.007859580.007152240
17134842000.007621710.000262823.570.007353950.007695770.007301730
17133978000.00735889-0.000288-3.770.007661270.007734940.007183940
17133114000.007646453.4E-50.450.007610870.007713860.007406870
17132250000.00761265-0.000282-3.570.007894320.008021560.007479840
17131386000.007895010.000156722.030.007718370.007901760.007460290
17130522000.00773829-0.000317-3.940.008051490.008153380.007392230
17129658000.00805548-0.000353-4.200.008401080.008543450.007923360
17128794000.00840845-5.8E-5-0.690.008467120.008550950.00834820
17127930000.008466850.000165541.990.008293790.008530670.008105080
17127066000.00830131-0.000304-3.530.008592750.008609560.008193470
17126202000.008605140.000272983.280.008268590.008721790.008268460
17125338000.008332165.7E-50.690.008268590.008430540.008268460
17124474000.008274670.000115691.420.008132850.008351110.008100040
17123610000.00815898-5.6E-5-0.680.008222860.00824580.007921880
17122746000.008214620.000277783.500.007928510.008316280.007813720
17121882000.007936848.0E-51.020.007859680.008031750.007751520
17121018000.00785644-0.000528-6.300.008359280.008359280.007750090
17120154000.00838479-0.000168-1.960.008492250.008511550.008185890
17119290000.008552340.00019272.310.008367820.008558430.008366460
17118426000.00835964-2.8E-5-0.330.008382470.008441430.008351760
17117562000.00838782-0.000104-1.220.008492250.008511550.008292510
17116698000.008491330.00018342.210.008340290.008593120.008274170
17115834000.00830793-9.2E-5-1.100.008400290.008603420.00820560
17114970000.008399969.0E-60.110.008373690.008586180.008329930
17114106000.008391330.000311013.850.007647680.008544280.007578120
17113242000.008080320.000357814.630.007689710.008108710.007660990
17112378000.007722510.00011021.450.007647680.007905240.007564730
17111514000.00761231-0.000244-3.110.007860260.007996090.007477260
17110650000.00785673-0.000282-3.460.008151480.008183810.007756850
17109786000.008138880.00067479.040.007457180.00817310.007302050
17108922000.00746418-0.000669-8.230.008125340.008174130.007385760
17108058000.00813305-7.1E-5-0.870.008766180.008854040.007924980
17107194000.008203780.000376884.820.007876850.008259090.007750020
17106330000.0078269-0.000529-6.330.008347240.00840.007802670
17105466000.00835555-0.000221-2.580.008766180.008854040.007924980
17104602000.00857615-0.000198-2.260.008766180.008854040.008235060
17103738000.008774410.000197632.300.008568170.008844910.008560470
17102874000.00857678-8.2E-5-0.950.008679070.008756540.008308670
17102010000.00865890.000373754.510.008038380.008747920.008023620
17101146000.008285156.3E-50.770.008218390.008399110.008194280
17100282000.008221882.5E-50.300.008197560.008241920.00816660
17099418000.008197340.000147131.830.008038380.00840430.007977350
17098554000.008050210.000119521.510.007917760.00816780.007889320
17097690000.007930690.000207962.690.007647710.0081120.007541430
17096826000.00772273-0.000414-5.090.008196430.008287140.007282880
17095962000.008136620.00057797.650.00734380.008217760.007297420
17095098000.007558720.000115171.550.007439960.007590150.007377810
17094234000.00744355-6.2E-5-0.830.007497260.007497260.007396510
17093370000.007505120.000131311.780.00734380.0075780.007297420
17092506000.00737381-0.000125-1.670.007477560.007638910.007261940