ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TNC Group TokenTNC
$ 0.007636
0.000342
(
4.69%
)
Info
Rank Rank 4587
Platform Ethereum
Token
Not Mineable
Bid
$ 0.006999
Exchange
BTRX
Ask
$ 0.007636
Last Trade Time
15:48:41
Volume (24h)
$ 0
Last Trade Size
47,358.46
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 7,635,580,000
Genesis Date
8/21/2019
Days Range 0.006444-0.007664
52 Weeks Range 0.000255-0.004662
Circulating Supply 0 / 1,000,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001721001721TNC/BTChttps://www.digifinex.com/en-ww/trade/BTC/TNCBTC1https://www.digifinex.com/en-ww/trade/BTC/TNC021 hours ago
7.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721001721TNC/USDhttps://hitbtc.com/TNC-to-USDUSD2https://hitbtc.com/TNC-to-USD021 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721001720TNC/BTChttps://hitbtc.com/TNC-to-BTCBTC3https://hitbtc.com/TNC-to-BTC021 hours ago
0.000222Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721001731TNC/USDThttps://www.bibox.com/en/exchange/basic/TNC_USDTUSDT4https://www.bibox.com/en/exchange/basic/TNC_USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.003505890.00412969117.792914210.000255380.00466226821101.175658CX
1560.004253340.0033822479.51962457740.000159080.0358142157113856.0039CX
2600.003060030.00457555149.5263118340.000159080.11180688118358179.748CX

About TNC

TNC's major activities include investing resources and guidance on blockchain companies, integrating blockchain technology, finding global standard developers, and more.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17210010000.007327630.000220173.100.00710810.00736710.00710810
17209146000.007107460.000161062.320.006946860.007175350.006934580
17208282000.00694646.3E-50.920.006881940.007024290.00678920
17207418000.006883-4.8E-5-0.690.006914330.007121260.006852940
17206554000.00693064-3.4E-5-0.490.006952580.007128080.00686070
17205690000.006964760.000166362.450.006804690.006988620.006755230
17204826000.00679849.5E-51.420.006830150.006973550.006444370
17203962000.0067029-0.000276-3.950.006977690.00700570.006700260
17203098000.00697930.000176562.600.006788650.007017590.0067260
17202234000.00680274-6.5E-5-0.950.006830150.006892590.006444370
17201370000.00686729-0.000358-4.960.00721950.007247640.006810830
17200506000.00722484-0.000216-2.900.007448550.007462940.007121980
17199642000.00744113-9.5E-5-1.260.0075450.007584090.00740820
17198778000.00753651.0E-50.130.007297530.007655060.007267270
17197914000.007526990.000225673.090.007306930.00755030.00727770
17197050000.007301326.2E-50.860.007237430.00733350.007235520
17196186000.00723958-0.000146-1.980.007393280.007456830.007192960
17195322000.007385699.2E-51.260.007297530.007472590.007267270
17194458000.00729362-0.000117-1.580.007978310.00798330.007282380
17193594000.00741080.000173792.400.007231510.007487740.007227990
17192730000.00723701-0.000363-4.780.007579050.00759660.007028080
17191866000.00759996-0.000108-1.400.00770940.007738550.007590150
17191002000.0077082.2E-50.290.007697350.007737680.007669830
17190138000.00768616-9.9E-5-1.270.007785780.00779860.007604360
17189274000.007785634.0E-60.050.007796070.007973010.0077430
17188410000.0077815-2.3E-5-0.290.007816650.007883940.007764510
17187546000.00780457-0.000166-2.080.007978310.00798330.007683620
17186682000.00797046-2.6E-5-0.330.007919330.008071470.007816520
17185818000.007996695.5E-50.690.007941170.008028770.007920010
17184954000.007941711.9E-50.240.007919330.007967760.007899450
17184090000.00792283-9.2E-5-1.150.008021450.00807840.007802390
17183226000.00801502-0.000173-2.110.008189860.008205070.007947240
17182362000.008188170.000102621.270.008079240.008398790.008028790
17181498000.00808555-0.000251-3.010.008344270.008344270.007939580
17180634000.0083367-2.2E-5-0.260.00812610.008431610.008110070
17179770000.008358573.9E-50.470.008314460.00838090.008299570
17178906000.00831939-8.8E-7-0.010.008314120.008342170.008304840
17178042000.00832027-0.000173-2.040.008490780.008630610.008222640
17177178000.00849341-3.9E-5-0.460.008538640.008596690.008424020
17176314000.008531956.4E-50.760.00812610.008610620.008110070
17175450000.008467540.000212862.580.008256470.008523950.008226720
17174586000.008254680.000119131.460.00812610.008431610.008110070
17173722000.008135551.2E-50.150.008126140.008207870.008083920
17172858000.008123452.8E-50.350.008100030.008137470.008087730
17171994000.00809577-0.000106-1.290.008203460.008274960.007995120
17171130000.008201628.9E-51.100.008110.008343480.008053350
17170266000.00811263-9.1E-5-1.110.008197010.008261050.008051920
17169402000.00820404-0.000116-1.390.008327180.008338770.008067920
17168538000.008319840.000100931.230.007951210.008470860.007883250
17167674000.00821891-8.9E-5-1.070.008311820.008336120.00818840
17166810000.0083087.9E-50.960.008223680.008345730.008221540
17165946000.008228688.4E-51.030.008150940.008303830.007997480
17165082000.00814488-0.000149-1.800.008292360.008402320.007981780
17164218000.00829369-0.000127-1.510.008415750.00847110.008277850
17163354000.00842042-0.000145-1.690.008573920.008620240.008307330
17162490000.00856560.000618197.780.007951210.008580180.007883250
17161626000.00794741-9.4E-5-1.170.008032870.008120220.007915550
17160762000.008041277.0E-60.090.008036770.008086170.00799980
17159898000.00803420.000201452.570.007836460.008095620.007819570
17159034000.00783275-0.000127-1.600.007951210.008003650.007752430
17158170000.007960.000571667.740.007385620.007969730.007358920
17157306000.00738834-0.000157-2.080.007548450.007569650.007333860
17156442000.007545680.000168672.290.007342490.007613870.00727860
17155578000.007377018.2E-51.120.007302040.007415590.007273510
17154714000.00729453-1.7E-5-0.230.007299620.007372290.007260180
17153850000.00731165-0.000251-3.320.007549290.007616390.007228860
17152986000.007562930.000223683.050.007342490.007605510.00727860
17152122000.00733925-0.000158-2.110.007480120.0075610.007305190
17151258000.00749752-8.5E-5-1.120.007579970.007724530.007472090
17150394000.00758214-9.9E-5-1.290.007094540.007833590.007059370
17149530000.007680711.5E-50.200.00766710.007748390.007555660
17148666000.00766560.000113711.510.007546710.007732260.007510420
17147802000.007551890.000453466.390.007094540.007600320.007059370
17146938000.007098438.5E-51.210.006988520.007153070.006828980
17146074000.00701323-0.000288-3.940.007275230.007282050.006781820
17145210000.00730139-0.000359-4.690.007660510.007761530.007091770
17144346000.007660150.000100211.330.007792530.007876750.007417440
17143482000.00755994-5.5E-5-0.720.007609350.007712410.007531570
17142618000.00761527-4.0E-5-0.520.007649660.007667620.007500540
17141754000.00765551-8.3E-5-1.070.007738150.007772540.0076020
17140890000.00773813.4E-50.440.007712560.007831130.007535570
17140026000.007704-0.000262-3.290.007969260.008049050.007627980
17139162000.00796602-5.9E-5-0.740.008016070.008063420.007904210
17138298000.008024630.000225882.900.007792530.008069990.007760910
17137434000.007798759.0E-60.120.00777360.007882610.007712910
17136570000.007789560.000103651.350.007659030.00785350.00759050
17135706000.007685916.4E-50.840.007606040.007859580.007152240
17134842000.007621710.000262823.570.007353950.007695770.007301730
17133978000.00735889-0.000288-3.770.007661270.007734940.007183940
17133114000.007646453.4E-50.450.007610870.007713860.007406870
17132250000.00761265-0.000282-3.570.007894320.008021560.007479840
17131386000.007895010.000156722.030.007718370.007901760.007460290
17130522000.00773829-0.000317-3.940.008051490.008153380.007392230