We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 567702.308 | 68.045 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | USDT | $ 38,629,303.00 | SOL/USDT | /crypto/Solana-SOL | 1 | /crypto/Solana-SOL | 33.3132075529 | 11 hours ago |
| Coinbase | 341436.269469 | 67.935 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USD | $ 23,195,472.00 | SOL/USD | /crypto/Solana-SOL | 2 | /crypto/Solana-SOL | 20.0357425901 | 11 hours ago |
| Upbit | 232617.789711 | 103250 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782450000 | KRW | KRW 24,017,786,787.00 | SOL/KRW | /crypto/Solana-SOL | 3 | /crypto/Solana-SOL | 13.6501906016 | 11 hours ago |
| Crypto.com | 110911.253 | 67.975 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USD | $ 7,539,192.00 | SOL/USD | /crypto/Solana-SOL | 4 | /crypto/Solana-SOL | 6.50835753013 | 11 hours ago |
| Bitstamp by Robinhood | 72857.62646 | 67.9465 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | USD | $ 4,950,420.00 | SOL/USD | /crypto/Solana-SOL | 5 | /crypto/Solana-SOL | 4.27534149126 | 11 hours ago |
| KuCoin | 70654.689 | 68.035 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | USDT | $ 4,806,991.00 | SOL/USDT | /crypto/Solana-SOL | 6 | /crypto/Solana-SOL | 4.14607142876 | 11 hours ago |
| Crypto.com | 65440.74 | 68.06 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USDT | $ 4,453,896.00 | SOL/USDT | /crypto/Solana-SOL | 7 | /crypto/Solana-SOL | 3.84011289599 | 11 hours ago |
| Kraken | 64895.4812084 | 67.945 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USD | $ 4,409,323.00 | SOL/USD | /crypto/Solana-SOL | 8 | /crypto/Solana-SOL | 3.80811669122 | 11 hours ago |
| LBank | 35198.986 | 68.08 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782450000 | USDT | $ 2,396,346.00 | SOL/USDT | /crypto/Solana-SOL | 9 | /crypto/Solana-SOL | 2.065503539 | 11 hours ago |
| Bitvavo | 34384.7076981 | 59.7645 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782450000 | EUR | € 2,054,984.00 | SOL/EUR | /crypto/Solana-SOL | 10 | /crypto/Solana-SOL | 2.01772106269 | 11 hours ago |
| HitBTC | 22968.819 | 68.0374 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | USDT | $ 1,562,738.00 | SOL/USDT | /crypto/Solana-SOL | 11 | /crypto/Solana-SOL | 1.34782794399 | 11 hours ago |
| Coinbase | 17901.743 | 68.035 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USDT | $ 1,217,945.00 | SOL/USDT | /crypto/Solana-SOL | 12 | /crypto/Solana-SOL | 1.05048803169 | 11 hours ago |
| Bitfinex | 12351.4097396 | 68.0535 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782450000 | USDT | $ 840,556.00 | SOL/USDT | /crypto/Solana-SOL | 13 | /crypto/Solana-SOL | 0.724790212102 | 11 hours ago |
| Coinbase | 11391.66 | 59.74 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | EUR | € 680,537.00 | SOL/EUR | /crypto/Solana-SOL | 14 | /crypto/Solana-SOL | 0.668471360085 | 11 hours ago |
| Bitstamp by Robinhood | 9669.30006 | 59.7515 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | EUR | € 577,755.00 | SOL/EUR | /crypto/Solana-SOL | 15 | /crypto/Solana-SOL | 0.567401955657 | 11 hours ago |
| Kraken | 8439.53813252 | 59.74 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | EUR | € 504,178.00 | SOL/EUR | /crypto/Solana-SOL | 16 | /crypto/Solana-SOL | 0.495238581026 | 11 hours ago |
| Coinbase | 4769.055 | 51.465 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | GBP | £ 245,439.00 | SOL/GBP | /crypto/Solana-SOL | 17 | /crypto/Solana-SOL | 0.279851811077 | 11 hours ago |
| Bitfinex | 3415.3120936 | 68.073 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782450000 | USD | $ 232,490.00 | SOL/USD | /crypto/Solana-SOL | 18 | /crypto/Solana-SOL | 0.200413137359 | 11 hours ago |
| Bithumb | 3372.29362382 | 103400 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782450000 | KRW | KRW 348,695,160.00 | SOL/KRW | /crypto/Solana-SOL | 19 | /crypto/Solana-SOL | 0.197888780504 | 11 hours ago |
| Kraken | 3209.76685594 | 68.04 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USDT | $ 218,392.00 | SOL/USDT | /crypto/Solana-SOL | 20 | /crypto/Solana-SOL | 0.188351584909 | 11 hours ago |
| Gemini | 3089.972038 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782450000 | USD | $ 0.00000000 | SOL/USD | /crypto/Solana-SOL | 21 | /crypto/Solana-SOL | 0.181321932964 | 11 hours ago |
| Kraken | 2792.94222951 | 50.52 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | GBP | £ 141,099.00 | SOL/GBP | /crypto/Solana-SOL | 22 | /crypto/Solana-SOL | 0.163891995618 | 11 hours ago |
| Coinbase | 1765.681 | 0.001136 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | BTC | BTC 2.00 | SOL/BTC | /crypto/Solana-SOL | 23 | /crypto/Solana-SOL | 0.103611517509 | 11 hours ago |
| Bitfinex | 595.53616984 | 0.0011361 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782450000 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 24 | /crypto/Solana-SOL | 0.0349465199482 | 11 hours ago |
| HitBTC | 574.397 | 0.00113594 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 25 | /crypto/Solana-SOL | 0.0337060572224 | 11 hours ago |
| Kraken | 427.398657 | 0.0011189 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 26 | /crypto/Solana-SOL | 0.0250800815283 | 11 hours ago |
| Crypto.com | 320.29 | 59.775 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | EUR | € 19,145.00 | SOL/EUR | /crypto/Solana-SOL | 27 | /crypto/Solana-SOL | 0.0187948632527 | 11 hours ago |
| Crypto.com | 268.747 | 0.00113645 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 28 | /crypto/Solana-SOL | 0.0157702804164 | 11 hours ago |
| EXMO | 255.6275 | 68.04 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782450000 | USDT | $ 17,392.00 | SOL/USDT | /crypto/Solana-SOL | 29 | /crypto/Solana-SOL | 0.0150004180778 | 11 hours ago |
| CEX.IO | 154.991288 | 68 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782450000 | USD | $ 10,539.00 | SOL/USD | /crypto/Solana-SOL | 30 | /crypto/Solana-SOL | 0.00909500784703 | 11 hours ago |
| Kraken | 88.30773332 | 0.042791 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | ETH | ETH 3.00 | SOL/ETH | /crypto/Solana-SOL | 31 | /crypto/Solana-SOL | 0.00518196563086 | 11 hours ago |
| Coinbase | 79.0486 | 0.04394 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | ETH | ETH 3.00 | SOL/ETH | /crypto/Solana-SOL | 32 | /crypto/Solana-SOL | 0.0046386325746 | 11 hours ago |
| Upbit | 60.53251308 | 68.025 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782450000 | USDT | $ 4,117.00 | SOL/USDT | /crypto/Solana-SOL | 33 | /crypto/Solana-SOL | 0.00355209436974 | 11 hours ago |
| Gemini | 30.56819 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782450000 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 34 | /crypto/Solana-SOL | 0.00179376487225 | 11 hours ago |
| Upbit | 28.9815708 | 0.001135175 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782450000 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 35 | /crypto/Solana-SOL | 0.00170066083873 | 11 hours ago |
| Crypto.com | 13.883 | 0.0439225 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | ETH | ETH 0.00000000 | SOL/ETH | /crypto/Solana-SOL | 36 | /crypto/Solana-SOL | 0.000814665105179 | 11 hours ago |
| Gemini | 0.183368 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782450000 | ETH | ETH 0.00000000 | SOL/ETH | /crypto/Solana-SOL | 37 | /crypto/Solana-SOL | 1.07601751067E-5 | 11 hours ago |
| LATOKEN | 0 | 68.16500025 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782450000 | USDT | $ 0.00000000 | SOL/USDT | /crypto/Solana-SOL | 38 | /crypto/Solana-SOL | 0 | 11 hours ago |
| HitBTC | 0 | 0.0439243 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | ETH | ETH 0.00000000 | SOL/ETH | /crypto/Solana-SOL | 39 | /crypto/Solana-SOL | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 69.51 | 2.54 | 3.65415048195 | 63.94 | 74.92 | 302304.79175 | CX |
| 4 | 82.15 | -10.1 | -12.2945830797 | 60.11 | 83.27 | 401654.666794 | CX |
| 12 | 78.98 | -6.93 | -8.77437325905 | 60.11 | 98.39 | 387696.40312 | CX |
| 26 | 119.9 | -47.85 | -39.9082568807 | 60.11 | 148.56 | 479904.962841 | CX |
| 52 | 143.68 | -71.63 | -49.8538418708 | 60.11 | 253.59 | 450303.258393 | CX |
| 156 | 16.89 | 55.16 | 326.583777383 | 15.7 | 295 | 1143992.06426 | CX |
| 260 | 28.54 | 43.51 | 152.452697968 | 8 | 295 | 1510120.2864 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782431400 | 67.71 | -0.18 | -0.27 | 67.94 | 69.55 | 63.94 | 630321 |
| 1782345000 | 67.89 | -1.71 | -2.46 | 69.64 | 70.33 | 64.63 | 417978 |
| 1782258600 | 69.6 | -2.2 | -3.06 | 71.89 | 71.97 | 68.08 | 264217 |
| 1782172200 | 71.8 | -0.68 | -0.94 | 72.51 | 74.92 | 71.34 | 278295 |
| 1782085800 | 72.48 | -0.74 | -1.01 | 73.01 | 74.57 | 72.22 | 217430 |
| 1781999400 | 73.22 | 3.86 | 5.57 | 69.78 | 74.21 | 69.43 | 227497 |
| 1781913000 | 69.36 | -0.21 | -0.30 | 69.51 | 69.98 | 67.87 | 80393 |
| 1781826600 | 69.57 | -2.35 | -3.27 | 72.07 | 72.61 | 68.12 | 376424 |
| 1781740200 | 71.92 | -1.55 | -2.11 | 73.69 | 74.62 | 70.77 | 438248 |
| 1781653800 | 73.47 | -0.42 | -0.57 | 73.83 | 75.59 | 72.27 | 366511 |
| 1781567400 | 73.89 | 2.9 | 4.09 | 71.27 | 76.05 | 70.65 | 548725 |
| 1781481000 | 70.99 | 2.17 | 3.15 | 68.77 | 71.03 | 66.92 | 231617 |
| 1781394600 | 68.82 | 2.16 | 3.24 | 66.79 | 69.52 | 66.56 | 227021 |
| 1781308200 | 66.66 | -0.21 | -0.31 | 66.7 | 68.76 | 65.86 | 341393 |
| 1781221800 | 66.87 | 1.81 | 2.78 | 63.21 | 67.32 | 63.18 | 458958 |
| 1781135400 | 65.06 | 0.22 | 0.34 | 65.06 | 65.48 | 62.91 | 242082 |
| 1781049000 | 64.84 | -1.82 | -2.73 | 66.8 | 67.43 | 63.49 | 455816 |
| 1780962600 | 66.66 | 0.41 | 0.62 | 66.38 | 68.16 | 64.94 | 489857 |
| 1780876200 | 66.25 | 4.15 | 6.68 | 62.22 | 67.9 | 61.91 | 472729 |
| 1780789800 | 62.1 | -1.09 | -1.72 | 63.97 | 64.83 | 60.11 | 456667 |
| 1780703400 | 63.19 | -5.44 | -7.93 | 68.7 | 69.02 | 61.42 | 1069809 |
| 1780617000 | 68.63 | -3.02 | -4.21 | 71.92 | 71.99 | 66.67 | 756981 |
| 1780530600 | 71.65 | -2.36 | -3.19 | 74.11 | 75.61 | 70.84 | 616605 |
| 1780444200 | 74.01 | -7.23 | -8.90 | 81.11 | 81.15 | 72.64 | 702095 |
| 1780357800 | 81.24 | -0.94 | -1.14 | 82.49 | 82.98 | 78.99 | 296041 |
| 1780271400 | 82.18 | -0.35 | -0.42 | 82.58 | 83.27 | 81.23 | 93129 |
| 1780185000 | 82.53 | 0.67 | 0.82 | 81.92 | 83.05 | 81.77 | 123771 |
| 1780098600 | 81.86 | -0.05 | -0.06 | 82.15 | 83.1 | 80.24 | 365710 |
| 1780012200 | 81.91 | -1.55 | -1.86 | 82.41 | 83.46 | 79.88 | 427291 |
| 1779925800 | 83.46 | -0.18 | -0.22 | 83.74 | 84.68 | 82.74 | 153115 |
| 1779839400 | 83.64 | -1.28 | -1.51 | 84.9 | 86.03 | 83.03 | 276431 |
| 1779753000 | 84.92 | -0.38 | -0.45 | 85.24 | 86.44 | 84.63 | 136435 |
| 1779666600 | 85.3 | -0.29 | -0.34 | 85.63 | 86.86 | 83.58 | 216375 |
| 1779580200 | 85.59 | 1.44 | 1.71 | 84.31 | 87.4 | 81.37 | 377302 |
| 1779493800 | 84.15 | -3.07 | -3.52 | 87.21 | 87.77 | 83.88 | 316110 |
| 1779407400 | 87.22 | 3.05 | 3.62 | 84.17 | 87.91 | 84.17 | 261266 |
| 1779321000 | 84.17 | -0.17 | -0.20 | 84.17 | 84.17 | 84.17 | 0 |
| 1779234600 | 84.34 | -1 | -1.17 | 85.35 | 85.9 | 83.63 | 342283 |
| 1779148200 | 85.34 | 0.64 | 0.76 | 84.87 | 85.72 | 83.44 | 386225 |
| 1779061800 | 84.7 | -1.84 | -2.13 | 86.52 | 86.95 | 83.41 | 89215 |
| 1778975400 | 86.54 | -2.69 | -3.01 | 89.15 | 89.38 | 85.48 | 185497 |
| 1778889000 | 89.23 | -2.95 | -3.20 | 92.14 | 92.64 | 88.49 | 414788 |
| 1778802600 | 92.18 | 1.03 | 1.13 | 91.1 | 93.66 | 89.84 | 294816 |
| 1778716200 | 91.15 | -3.2 | -3.39 | 94.29 | 95.96 | 90.45 | 231710 |
| 1778629800 | 94.35 | -2.95 | -3.03 | 97.33 | 97.66 | 93.61 | 298114 |
| 1778543400 | 97.3 | 0.71 | 0.74 | 96.38 | 98.39 | 94.38 | 579407 |
| 1778457000 | 96.59 | 3.44 | 3.69 | 93.12 | 96.9 | 92.59 | 438913 |
| 1778370600 | 93.15 | 1.27 | 1.38 | 91.94 | 94.16 | 91.85 | 190038 |
| 1778284200 | 91.88 | 3.43 | 3.88 | 88.44 | 92.75 | 87.67 | 261128 |
| 1778197800 | 88.45 | -0.61 | -0.68 | 89.16 | 90.43 | 87.65 | 270158 |
| 1778111400 | 89.06 | 2.7 | 3.13 | 86.31 | 90.01 | 86.09 | 456393 |
| 1778025000 | 86.36 | 2.3 | 2.74 | 84.1 | 86.98 | 84.02 | 368253 |
| 1777938600 | 84.06 | 0.14 | 0.17 | 83.88 | 85.88 | 83.24 | 413557 |
| 1777852200 | 83.92 | -0.38 | -0.45 | 84.31 | 84.95 | 83.57 | 155889 |
| 1777765800 | 84.3 | 0.59 | 0.70 | 83.74 | 84.96 | 83.43 | 130865 |
| 1777679400 | 83.71 | 0.71 | 0.86 | 83.04 | 84.86 | 83.04 | 359961 |
| 1777593000 | 83 | -0.04 | -0.05 | 83 | 83.98 | 82.15 | 399003 |
| 1777506600 | 83.04 | -0.94 | -1.12 | 84.05 | 85.56 | 81.36 | 526104 |
| 1777420200 | 83.98 | -0.72 | -0.85 | 84.8 | 84.92 | 82.96 | 285824 |
| 1777333800 | 84.7 | -2.35 | -2.70 | 87.16 | 88.1 | 83.65 | 583379 |
| 1777247400 | 87.05 | 0.88 | 1.02 | 86.18 | 87.34 | 85.86 | 203779 |
| 1777161000 | 86.17 | -0.06 | -0.07 | 86.22 | 86.83 | 85.54 | 142294 |
| 1777074600 | 86.23 | 0.03 | 0.03 | 86.15 | 86.99 | 84.99 | 627371 |
| 1776988200 | 86.2 | -0.82 | -0.94 | 86.93 | 87.19 | 84.51 | 633902 |
| 1776901800 | 87.02 | 1.03 | 1.20 | 86.01 | 89.36 | 86.01 | 562192 |
| 1776815400 | 85.99 | 0.64 | 0.75 | 85.36 | 86.93 | 84.34 | 569612 |
| 1776729000 | 85.35 | 1.76 | 2.11 | 83.53 | 86.25 | 83.45 | 434236 |
| 1776642600 | 83.59 | -2.71 | -3.14 | 86.17 | 87.15 | 82.96 | 508351 |
| 1776556200 | 86.3 | -2.57 | -2.89 | 88.95 | 89.2 | 85.82 | 311859 |
| 1776469800 | 88.87 | -0.17 | -0.19 | 89.11 | 90.8 | 87.39 | 728238 |
| 1776383400 | 89.04 | 4.12 | 4.85 | 84.93 | 90.51 | 83.85 | 698183 |
| 1776297000 | 84.92 | 1.1 | 1.31 | 83.74 | 85.85 | 82.69 | 542216 |
| 1776210600 | 83.82 | -2.47 | -2.86 | 86.62 | 87.71 | 83.35 | 612879 |
| 1776124200 | 86.29 | 4.84 | 5.94 | 81.51 | 86.83 | 81.51 | 598999 |
| 1776037800 | 81.45 | -3.52 | -4.14 | 84.95 | 85.03 | 81.3 | 389317 |
| 1775951400 | 84.97 | 0.13 | 0.15 | 84.83 | 86.29 | 83.82 | 235795 |
| 1775865000 | 84.84 | 1.55 | 1.86 | 83.34 | 85.68 | 82.69 | 373698 |
| 1775778600 | 83.29 | 0.59 | 0.71 | 82.6 | 85.9 | 81.41 | 534011 |
| 1775692200 | 82.7 | -3.19 | -3.71 | 85.77 | 85.85 | 82.26 | 522352 |
| 1775605800 | 85.89 | 5.89 | 7.36 | 79.96 | 87 | 78.36 | 974244 |
| 1775519400 | 80 | -1.76 | -2.15 | 82.25 | 83.17 | 79.61 | 548052 |
| 1775433000 | 81.76 | 1 | 1.24 | 80.74 | 82.1 | 78.48 | 359089 |
| 1775346600 | 80.76 | 0.4 | 0.50 | 80.37 | 81.6 | 79.59 | 39433 |
| 1775260200 | 80.36 | 1.46 | 1.85 | 78.98 | 80.89 | 78.86 | 344195 |
| 1775173800 | 78.9 | -2.44 | -3.00 | 81.12 | 81.76 | 76.69 | 750896 |
| 1775087400 | 81.34 | -1.69 | -2.04 | 83.1 | 86.63 | 80.76 | 615278 |
| 1775001000 | 83.03 | 0.6 | 0.73 | 82.45 | 84.53 | 80.06 | 632390 |
| 1774914600 | 82.43 | 1.08 | 1.33 | 81.29 | 84.96 | 81.09 | 440803 |
| 1774828200 | 81.35 | -0.61 | -0.74 | 82.12 | 83.17 | 79 | 168084 |
| 1774741800 | 81.96 | -1.02 | -1.23 | 83 | 84.2 | 81.67 | 186222 |
| 1774655400 | 82.98 | -3.37 | -3.90 | 86.4 | 86.99 | 81.78 | 549335 |
| 1774569000 | 86.35 | -5.22 | -5.70 | 91.67 | 91.94 | 85.37 | 517821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.