ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SolanaSOL
$ 147.87
-7.31
(
-4.71%
)
Info
Rank Rank 5
Coin
Not Mineable
Bid
$ 147.85
Exchange
GDAX
Ask
$ 147.87
Last Trade Time
20:06:33
Volume (24h)
$ 945,285,073
Last Trade Size
0.343166
Volume/Market Cap (24h)
0.01%
Trade Price
$ 147.87
Fully Diluted Market Cap
$ 65,186,985,547
Genesis Date
3/15/2020
Days Range 146.19-155.12
52 Weeks Range 14.10-210.00
Circulating Supply 440,839,829 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
147.86Binance2191267.687/cdn/crypto/logos/exchanges/BINA.png$ 329,254,304.461718309194SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT44.8162820045Recently
147.85Coinbase680271.35257/cdn/crypto/logos/exchanges/GDAX.png$ 102,078,058.071718309192SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD13.9130572487Recently
23.41Poloniex645836.875231/cdn/crypto/logos/exchanges/POLO.png$ 15,285,449.691692177663SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT3https://poloniex.com/exchange#USDT_SOL13.208795849510 months ago
147.88OKX614881.018329/cdn/crypto/logos/exchanges/OKEX.png$ 92,430,827.851718309194SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT4https://www.okx.com/trade-spot/SOL-USDT12.5756799501Recently
148Tidex205157.020202/cdn/crypto/logos/exchanges/TIDE.png$ 30,827,657.721718309192SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT5https://tidex.com/exchange/SOL/USDT4.19591587424Recently
0.0022175Binance118033.553/cdn/crypto/logos/exchanges/BINA.pngBTC 262.921718309194SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC2.41404782657Recently
147.73DigiFinex57200.44/cdn/crypto/logos/exchanges/DGFX.png$ 8,610,430.581718308796SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.169875805247 minutes ago
137.89Bitvavo51310.2650846/cdn/crypto/logos/exchanges/BITV.png€ 7,133,480.851718300650SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR1.049408670332 hours ago
147.71Kraken49485.6707302/cdn/crypto/logos/exchanges/KRKN.png$ 7,425,058.521718308806SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD9https://trade.kraken.com/markets/kraken/SOL/USD1.012091670866 minutes ago
0.04243Binance36769.771/cdn/crypto/logos/exchanges/BINA.pngETH 1,581.941718309193SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.752023331587Recently
137.7Coinbase30703.427/cdn/crypto/logos/exchanges/GDAX.png€ 4,277,490.491718309194SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR11https://pro.coinbase.com/trade/SOL-EUR0.627953148353Recently
147.93Kucoin24221.4006995/cdn/crypto/logos/exchanges/KUCN.png$ 3,659,452.201718308519SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT12https://trade.kucoin.com/SOL-USDT0.49538134055111 minutes ago
159.82Bitstamp22666.08/cdn/crypto/logos/exchanges/BSTP.png$ 3,514,476.651718204812SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD13https://www.bitstamp.net/markets/sol/usd0.4635715842671 day ago
137.89Binance19842.548/cdn/crypto/logos/exchanges/BINA.png€ 2,766,615.531718309193SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR14https://www.binance.com/en/trade/SOL_EUR0.4058240954Recently
147.95LBank17575.1109/cdn/crypto/logos/exchanges/LBNK.png$ 2,646,252.651718309193SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT15https://www.lbank.info/exchange/sol/usdt0.35944998004Recently
0.0022182OKX17277.9164/cdn/crypto/logos/exchanges/OKEX.pngBTC 38.511718309194SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC16https://www.okx.com/trade-spot/SOL-BTC0.353371693667Recently
147.87Coinbase16194.998/cdn/crypto/logos/exchanges/GDAX.png$ 2,435,497.341718309194SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT17https://pro.coinbase.com/trade/SOL-USDT0.331223611673Recently
147.92HTX16143.6971276/cdn/crypto/logos/exchanges/HUOB.png$ 2,431,780.931718309193SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT18https://www.huobi.com/en-us/exchange/sol_usdt0.330174395105Recently
147.88Gemini14217.74079/cdn/crypto/logos/exchanges/GEMN.png$ 2,137,102.921718309194SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD19https://gemini.com/?symbol=SOLUSD0.290784318361Recently
0.0022204Tidex11842.8509804/cdn/crypto/logos/exchanges/TIDE.pngBTC 26.381718309146SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC20https://tidex.com/exchange/SOL/BTC0.242212556879Recently
148.09Gate.io8520.587/cdn/crypto/logos/exchanges/GATE.png$ 1,281,831.061718308625SOL/USDThttps://gate.io/trade/SOL_USDTUSDT21https://gate.io/trade/SOL_USDT0.17426489337710 minutes ago
147.35Bitstamp8024.65/cdn/crypto/logos/exchanges/BSTP.png€ 1,149,633.221718204812SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR22https://www.bitstamp.net/markets/sol/eur0.1641218822881 day ago
115.86Coinbase7956.9/cdn/crypto/logos/exchanges/GDAX.png£ 935,498.181718309195SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP23https://pro.coinbase.com/trade/SOL-GBP0.162736244594Recently
0.0022199Coinbase6372.199/cdn/crypto/logos/exchanges/GDAX.pngBTC 14.171718309195SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC24https://pro.coinbase.com/trade/SOL-BTC0.130325596031Recently
147.92Bitfinex5460.90705145/cdn/crypto/logos/exchanges/BFNX.png$ 820,362.481718309195SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD25https://www.bitfinex.com/t/SOL:USD0.111687655447Recently
147.87Crypto.com4539.953/cdn/crypto/logos/exchanges/CRTO.png$ 682,834.031718308964SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD26https://crypto.com/exchange/trade/SOL_USD0.0928521034387Recently
0.04243Coinbase1634.3153/cdn/crypto/logos/exchanges/GDAX.pngETH 70.391718309194SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH27https://pro.coinbase.com/trade/SOL-ETH0.0334253709867Recently
0.04242OKX1559.1707/cdn/crypto/logos/exchanges/OKEX.pngETH 66.961718309194SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH28https://www.okx.com/trade-spot/SOL-ETH0.0318884973292Recently
0.00221814HitBTC1394.118/cdn/crypto/logos/exchanges/HITB.pngBTC 3.101718308929SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.02851280371Recently
0.00221721EXMO883.25303546/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.971718308978SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.0180644826524Recently
0.0022193Bitfinex710.0663846/cdn/crypto/logos/exchanges/BFNX.pngBTC 1.591718309194SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC31https://www.bitfinex.com/t/SOL:BTC0.0145224317061Recently
147.88Crypto.com646.175/cdn/crypto/logos/exchanges/CRTO.png$ 96,422.541718308530SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT32https://crypto.com/exchange/trade/SOL_USDT0.013215711250611 minutes ago
0.04247Tidex371.5316418/cdn/crypto/logos/exchanges/TIDE.pngETH 15.981718309151SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH33https://tidex.com/exchange/SOL/ETH0.0075986457206Recently
0.00220109Upbit288.58132366/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.6457781718308905SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00590212782268Recently
0.0022184Crypto.com140.83/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.3140671718308970SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC0.002880285705Recently
148.38EXMO30.61034069/cdn/crypto/logos/exchanges/EXMO.png$ 4,571.671718309183SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT36https://exmo.com/en/trade#?pair=SOL_USDT0.000626049326952Recently
0.0427753HitBTC8.46/cdn/crypto/logos/exchanges/HITB.pngETH 0.3653511718308956SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH0.000173025754912Recently
0.0022132HTX3.77/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0084271718309194SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC38https://www.huobi.com/en-us/exchange/sol_btc7.71048576855E-5Recently
0.000802Poloniex0.00645895/cdn/crypto/logos/exchanges/POLO.pngBTC 0.000005181692177391SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC39https://poloniex.com/exchange#BTC_SOL1.32099846299E-710 months ago
153.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718309190SOL/USDhttps://cex.io/sol-usdUSD40https://cex.io/sol-usd0Recently
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001718236940SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP020 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718309109SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT42https://www.bibox.com/en/exchange/basic/SOL_USDT0Recently
154.74HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718236920SOL/USDhttps://hitbtc.com/SOL-to-USDUSD43https://hitbtc.com/SOL-to-USD020 hours ago
23.14LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718236937SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT44https://exchange.latoken.com/exchange/SOL-USDT020 hours ago
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017182369344SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT45https://www.bibox.com/en/exchange/basic/4SOL_USDT020 hours ago
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718236927SOL/USDhttps://gate.io/trade/SOL_USDUSD46https://gate.io/trade/SOL_USD020 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718236937SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH47https://www.huobi.com/en-us/exchange/sol_eth020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1173.33-25.46-14.6887440143144.95174.6767377.077575CX
4158.29-10.42-6.58285425485144.95188.9925544.388369CX
12190.49-42.62-22.3738778939118.68204.251176252.40062CX
2668.379.57116.50073206463.752101658336.67214CX
5215.18132.69874.11067193714.12101722215.92989CX
15600002601942041.53467CX
2600.00067346147.8693265421956660.60940.000673462601800090.12674CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2 💩 1 🤡 1
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
KICK1
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1
TAZMANS
$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ
👍️0
WolfOfGrnStreet
$$$$$$$$$$$
👍️0
TAZMANS
$$ Weeeeeeeeeeeeeeeeeeee TAZ
👍️0
KICK1
LOL
👍️0
KICK1
Solana Yeah Buddy!! $SOL $GSOL
👍️0
nowwhat2
Oh brother...... LoL. If it does it’s probably because of a terrorist attack on America
👍️0
weedtrader420
I doubt that if it does it’s probably because of a terrorist attack on America
👍️0
DateCloseChangeChange %OpenHighLowVolume
1718236200154.845.423.63149.37161.85145.461121498
1718149800149.42-9.35-5.89159.12159.67144.951493419
1718063400158.77-3.26-2.01161.84163.18157.42365516
1717977000162.034.012.54157.8163156.51343947
1717890600158.02-4.4-2.71162.18163.72157.3470034
1717804200162.42-8.1-4.75170.07172.72156.03959231
1717717800170.52-3.04-1.75173.33174.6167.59617992
1717631400173.561.971.15174175.62171.061315566
1717545000171.596.854.16165.13171.78164.3779628
1717458600164.741.520.93163.05167.14161.5817364
1717372200163.22-2.61-1.57165.95166.97161.27616467
1717285800165.83-0.07-0.04165.71173165.51313786
1717199400165.9-1.14-0.68166.67170.88163.75843721
1717113000167.04-0.87-0.52168.46172.54163.481064003
1717026600167.91-0.91-0.54168.71173.8167.01949378
1716940200168.82-1.12-0.66169.73173.11164.82783108
1716853800169.946.684.09163.58172.12163.17519140
1716767400163.26-5.05-3.00168.12168.25160.361111435
1716681000168.310.250.15167.45170.49165.89481988
1716594600168.06-8.18-4.64175.4175.8162.451350859
1716508200176.24-0.57-0.32177.3180.96165.611858646
1716421800176.81-1.32-0.74178.35183.461751332349
1716335400178.13-8.42-4.51185.92188.9174.261430427
1716249000186.5516.9610.00170.41188.41167.71172530
1716162600169.59-2.94-1.70172.36175.51166.01574473
1716076200172.533.231.91169.18175.99168.7736065
1715989800169.310.26.41159.53172.08159.341099661
1715903400159.10.90.57158.29164.75156.71392999
1715817000158.215.9111.18142.32158.86141.221508687
1715730600142.29-4.6-3.13147.2151.5141.75920211
1715644200146.893.512.45142.77150.8137.821049426
1715557800143.38-2.04-1.40145.61147.69142.57446286
1715471400145.42-0.83-0.57146.49147.66143.05659008
1715385000146.25-6.31-4.14152.25155.74144.411364458
1715298600152.569.997.01142.03153.37140.531006188
1715212200142.57-5.88-3.96148.48149.951401030325
1715125800148.45-4.4-2.88153.36159.18148.1990037
1715039400152.857.35.02146.14157.03145.441189106
1714953000145.55-0.73-0.50146.22148143524978
1714866600146.282.741.91143.75149.11142.25611720
1714780200143.545.694.13137.84145.03132.11221502
1714693800137.853.172.35134.36141128.161356461
1714607400134.687.075.54126.73135.86118.681944410
1714521000127.61-10.1-7.33137.27139.741211807105
1714434600137.71-0.19-0.14136138.9133.371537111
1714348200137.9-3.67-2.59141.21144.6137.02557136
1714261800141.572.241.61139.57142.97133.85778014
1714175400139.33-5.63-3.88144.83146.11138.73776133
1714089000144.96-2.65-1.80147.67149.49142.041263257
1714002600147.61-7.13-4.61155.37159.78145.251268149
1713916200154.74-2.38-1.51156.88160153.151063239
1713829800157.128.175.49152.25158.5146.71025591
1713743400148.95-1.61-1.07150.12153.59146.8770776
1713657000150.567.014.88142.27152.48139.7892964
1713570600143.551.511.06141.35147.63128.472496889
1713484200142.049.87.41132.34143.94127.71480523
1713397800132.24-4.23-3.10135.81142.77126.681929097
1713311400136.47-1.83-1.32138.15140.69126.511926884
1713225000138.3-13.72-9.03150.35156.27133.71967200
1713138600152.0211.758.38139.7152.951302411475
1713052200140.27-13.1-8.54153.04154.99121.883728933
1712965800153.37-19.26-11.16172.78175.991451864870
1712879400172.63-0.62-0.36172.69176.34170.04784732
1712793000173.250.680.39172.11175.52162.271278550
1712706600172.57-8.19-4.53180.33180.9168.891145079
1712620200180.761.020.57179.02184.63175.271144550
1712533800179.740.170.09178.39182.73176.84780263
1712447400179.574.472.55174.22179.87173.45716293
1712361000175.1-8.54-4.65183.58185.231681576507
1712274600183.64-1.89-1.02184.85190.22180.271120775
1712188200185.534.232.33181.29191.961771069082
1712101800181.3-11.84-6.13191.88192.09175.891975176
1712015400193.14-9.63-4.75202204.25186.911437025
1711929000202.778.34.27194.55203.13193.76948915
1711842600194.472.481.29191.38199.98190.851020839
1711756200191.992.341.23189.36193.08183.231104010
1711669800189.654.162.24185.45191180.721184617
1711583400185.49-5.34-2.80190.42192.591801536139
1711497000190.831.730.91188.67198.03184.561390629
1711410600189.14.72.55183.29194.6180.962312838
1711324200184.410.956.31173.55186.8171.32974497
1711237800173.450.690.40174.57180170.33897003
1711151400172.76-6.76-3.77179.2181.89167.61457233
1711065000179.52-12.18-6.35190.49195.79175.51667027
1710978600191.720.9912.30171.48193.33162.413075530
1710892200170.71-25.98-13.21196.94198.7165.373938071
1710805800196.69-4.78-2.37200.85210193.62864864
1710719400201.4720.711.45184.65204.12178.552294117
1710633000180.77-4-2.16182.88197.86176.713106288
1710546600184.778.835.02177.86188.88164.585689967
1710460200175.9412.387.57164.07178.35159.22613992
1710373800163.5613.018.64150.68167148.782306211