SolanaSOL

$ 143.18

-0.260

(

-0.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 143.17

Exchange

GDAX

Ask

$ 143.19

Last Trade Time

07:03:38

Volume (24h)

$ 532,888,505

Last Trade Size

0.675782

Volume/Market Cap (24h)

0.01%

Trade Price

$ 143.18

Fully Diluted Market Cap

$ 67,079,435,317

Genesis Date

3/15/2020

Days Range 142.96-145.28

52 Weeks Range 20.93-210.00

Circulating Supply 468,497,243 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
143.23	Binance	415273.97	/cdn/crypto/logos/exchanges/BINA.png	$ 59,844,571.14	1728457418	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	51.3154066166	Recently
143.18	Coinbase	121271.447813	/cdn/crypto/logos/exchanges/GDAX.png	$ 17,469,428.34	1728457419	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	14.9855134323	Recently
143.22	OKX	83835.46743	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,074,660.23	1728457413	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.3595491431	Recently
0.0022981	Binance	46713.307	/cdn/crypto/logos/exchanges/BINA.png	BTC 107.89	1728457418	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	5.77236358713	Recently
143.4	Tidex	41209.0235228	/cdn/crypto/logos/exchanges/TIDE.png	$ 5,937,287.79	1728457379	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	5.09219924944	Recently
143.63	DigiFinex	19270.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,776,037.52	1728456757	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.38130768388	11 minutes ago
143.56	Kraken	15577.4004242	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,245,272.71	1728457072	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.92489945083	6 minutes ago
144.21	LBank	10492.9139	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,512,710.97	1728457414	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	8	https://www.lbank.info/exchange/sol/usdt	1.29660942479	Recently
143.48	Kucoin	8105.9822	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,167,325.33	1728457152	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	9	https://trade.kucoin.com/SOL-USDT	1.0016562623	Recently
130.64	Bitvavo	6245.49849997	/cdn/crypto/logos/exchanges/BITV.png	€ 819,969.73	1728457419	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	10	https://account.bitvavo.com/markets/SOL-EUR	0.771756281881	Recently
0.05871	Binance	6071.636	/cdn/crypto/logos/exchanges/BINA.png	ETH 357.05	1728457418	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	11	https://www.binance.com/en/trade/SOL_ETH	0.750272091863	Recently
130.66	Binance	5428.454	/cdn/crypto/logos/exchanges/BINA.png	€ 713,081.98	1728457418	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.670794088802	Recently
0.0022985	Tidex	4361.7835679	/cdn/crypto/logos/exchanges/TIDE.png	BTC 10.07	1728457418	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	13	https://tidex.com/exchange/SOL/BTC	0.538985618001	Recently
143.18	Crypto.com	3844.595	/cdn/crypto/logos/exchanges/CRTO.png	$ 554,050.61	1728457415	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	14	https://crypto.com/exchange/trade/SOL_USD	0.475076623996	Recently
130.66	Coinbase	3102.587	/cdn/crypto/logos/exchanges/GDAX.png	€ 407,305.11	1728457419	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	15	https://pro.coinbase.com/trade/SOL-EUR	0.383386691606	Recently
0.0022975	OKX	2837.9282	/cdn/crypto/logos/exchanges/OKEX.png	BTC 6.56	1728457419	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	16	https://www.okx.com/trade-spot/SOL-BTC	0.350682802324	Recently
130.76	Bitstamp	2521.33	/cdn/crypto/logos/exchanges/BSTP.png	€ 330,352.85	1728457419	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	17	https://www.bitstamp.net/markets/sol/eur	0.311560761115	Recently
143.63	Coinbase	1894.351	/cdn/crypto/logos/exchanges/GDAX.png	$ 273,270.85	1728457417	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	18	https://pro.coinbase.com/trade/SOL-USDT	0.234084962849	Recently
144.01	Gemini	1694.510266	/cdn/crypto/logos/exchanges/GEMN.png	$ 244,847.43	1728431109	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	19	https://gemini.com/?symbol=SOLUSD	0.209390642317	7 hours ago
143.28	Bitstamp	1693.72	/cdn/crypto/logos/exchanges/BSTP.png	$ 243,841.41	1728457420	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	20	https://www.bitstamp.net/markets/sol/usd	0.209292989143	Recently
0.05869	Coinbase	1560.7506	/cdn/crypto/logos/exchanges/GDAX.png	ETH 91.87	1728457413	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	21	https://pro.coinbase.com/trade/SOL-ETH	0.192861959699	Recently
143.55	Gate.io	1207.618	/cdn/crypto/logos/exchanges/GATE.png	$ 174,259.37	1728455819	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.149225362494	27 minutes ago
0.05869	OKX	1118.3958	/cdn/crypto/logos/exchanges/OKEX.png	ETH 65.73	1728457408	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	23	https://www.okx.com/trade-spot/SOL-ETH	0.138200174779	Recently
143.4	HTX	926.32441571	/cdn/crypto/logos/exchanges/HUOB.png	$ 133,367.63	1728457418	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	24	https://www.huobi.com/en-us/exchange/sol_usdt	0.114465912831	Recently
144	Crypto.com	857.784	/cdn/crypto/logos/exchanges/CRTO.png	$ 123,546.43	1728453302	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	25	https://crypto.com/exchange/trade/SOL_USDT	0.105996373308	1 hour ago
109.55	Coinbase	600.007	/cdn/crypto/logos/exchanges/GDAX.png	£ 65,923.52	1728457418	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	26	https://pro.coinbase.com/trade/SOL-GBP	0.0741428680873	Recently
143.49	Bitfinex	564.52858932	/cdn/crypto/logos/exchanges/BFNX.png	$ 81,482.04	1728457416	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	27	https://www.bitfinex.com/t/SOL:USD	0.0697588006964	Recently
0.00229974	HitBTC	304.903	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.704777	1728456775	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0376768652839	11 minutes ago
0.0022998	Coinbase	242.219	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.559641	1728457419	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	29	https://pro.coinbase.com/trade/SOL-BTC	0.0299310030804	Recently
0.00229969	EXMO	218.881	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.506476	1728457340	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0270471262999	Recently
0.0022977	Bitfinex	65.54269673	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.151521	1728457416	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	31	https://www.bitfinex.com/t/SOL:BTC	0.00809911137327	Recently
0.05872	Tidex	61.2298285	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.60	1728457405	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00756617022382	Recently
143.37	EXMO	39.3734961	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,674.73	1728457341	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00486538311633	Recently
0.00229897	HTX	16.26	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.037588	1728457419	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.00200924828394	Recently
0.002298	Crypto.com	14.31	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.033116	1728457420	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0.00176828677387	Recently
0.00229263	Upbit	12.92343894	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.029695	1728455303	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00159694941653	35 minutes ago
143.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728432120	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	7 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728457143	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728432131	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	7 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728432136	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	7 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728432138	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	7 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
143.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728457411	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recently
145.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728432136	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	44	https://exchange.latoken.com/exchange/SOL-USDT	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	45	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728432128	SOL/USD	https://gate.io/trade/SOL_USD	USD	49	https://gate.io/trade/SOL_USD	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	50	https://poloniex.com/exchange#BTC_SOL	0	-
0.0587204	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728456798	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	51	https://hitbtc.com/SOL-to-ETH	0	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	145.09	-1.91	-1.31642428837	133.1	152.27	762411.294563	CX
4	135.67	7.51	5.53549052849	127.08	161.8	782628.163817	CX
12	160.68	-17.5	-10.8912123475	110	193.89	1085388.60957	CX
26	180.33	-37.15	-20.6011201686	110	193.89	1097065.31724	CX
52	23.22	119.96	516.623600345	20.93	210	1666839.74679	CX
156	158.38	-15.2	-9.59717136002	8	260	1860696.7326	CX
260	0.00081886	143.17918114	17485184.4198	0.00042096	260	1553741.10806	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Injective Generated More Revenue Than BNB Chain, Avalanche In Q3 2024, Next $50?

Injective Protocol, a DeFi-centric platform using Cosmos tech, is gaining traction, looking at the gas fee revenue distributed to its validators...

Bitcoin Failed Attempt To Break $64,000 Could Lead To A Disaster – Analyst

After weeks of massive volatility, Bitcoin faces heightened risk after failing to break above a key resistance level of around $64,000. Following...

Shiba Inu Price Set To Rally Over 2430% To $0.000047 As Trend Oscillator Turns Bullish

The price of Shiba Inu might be currently declining, but an analyst says the meme coin is gearing up for a bullish run as it is currently flashing...

Will SUI Surpass Solana? Expert Analysis Reveals Key Insights

Layer-1 chain Sui (SUI) has been capturing significant attention lately. As of this writing, SUI has surged by 125% over the past 30 days and has...

Bitcoin Price Turns Green In October Once Again, Is The Bull Run Here?

The Bitcoin price started out the month of October on a rather bearish note with a notable 10% drop in price from $66,000 back down to $60,000...

TechandBio

3 months ago

Read Full Thread

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

Read Full Thread

Esa

4 months ago

Read Full Thread

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

Read Full Thread

Afterhoursearnings3

4 months ago

Read Full Thread

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

Read Full Thread

Somithforyou12

4 months ago

Read Full Thread

It was great year Solana !

👍️0

Read Full Thread

eyeownu

6 months ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

6 months ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

6 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

6 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

6 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Cheetah SPEED

7 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

7 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

7 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2

Read Full Thread

WolfOfGrnStreet

7 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

7 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

7 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

7 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

TAZMANS

8 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

8 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793
1724457000	153.19	9.87	6.89	143.25	154.16	142.85	1132727
1724370600	143.32	1.03	0.72	142.36	144.9	142.05	1130879
1724284200	142.29	-0.35	-0.25	142.62	144.43	138.81	682639
1724197800	142.64	-1.64	-1.14	144.02	148.9	141.01	952257
1724111400	144.28	1.73	1.21	142.59	146.25	140.38	584868
1724025000	142.55	0.91	0.64	141.75	147.15	140.55	1088131
1723938600	141.64	2.44	1.75	138.83	142	137.66	359478
1723852200	139.2	-3.53	-2.47	142.44	144.9	136.02	1053019
1723765800	142.73	-1.13	-0.79	143.94	147.61	137.8	1354687
1723679400	143.86	-2.75	-1.88	146.39	152.21	142.34	1160929
1723593000	146.61	-0.13	-0.09	145.77	149.98	142.89	823489
1723506600	146.74	5.37	3.80	141.4	151.19	141.36	1262574
1723420200	141.37	-12.4	-8.06	154.03	158	141.2	1046910
1723333800	153.77	-2.25	-1.44	155.48	158.83	152.54	606306
1723247400	156.02	-6.1	-3.76	162.58	163.58	150.79	1815995
1723161000	162.12	16.56	11.38	145.22	163.5	141.43	2833313
1723074600	145.56	2.05	1.43	144.49	155.06	142.32	2690247
1722988200	143.51	13.41	10.31	130.42	149.61	130.21	2671995
1722901800	130.1	-7.54	-5.48	131	139.27	110	7272587
1722815400	137.64	-5.5	-3.84	142.29	145.99	131.11	2054018
1722729000	143.14	-9.34	-6.13	152.93	153.82	139.73	1509843
1722642600	152.48	-15.39	-9.17	167.32	169.34	149.78	2099325
1722556200	167.87	-4.19	-2.44	172.09	172.93	157.67	2237565
1722469800	172.06	-7.1	-3.96	178.82	184.43	171.7	1305773
1722383400	179.16	-3.49	-1.91	182.51	184.72	175.35	1188028
1722297000	182.65	-2.09	-1.13	184.76	193.89	181.57	1404200
1722210600	184.74	0.17	0.09	183.14	186.67	180.99	564197
1722124200	184.57	1.68	0.92	182.55	188.31	178.06	1102053
1722037800	182.89	11.38	6.64	172	183.68	171.82	1110651
1721951400	171.51	-6.34	-3.56	178.22	179.81	165.36	1483588
1721865000	177.85	5.1	2.95	173.44	182.5	170.94	986251
1721778600	172.75	-6.29	-3.51	179.1	180.67	170.2	921949
1721692200	179.04	-4.73	-2.57	184.26	184.99	176.75	785359
1721605800	183.77	9.62	5.52	173.81	185	170.38	1027427
1721519400	174.15	4.86	2.87	169.2	175	167.27	636643
1721433000	169.29	10.18	6.40	158.97	172.57	156.16	1526405
1721346600	159.11	3.53	2.27	155.99	161.63	155.3	652222
1721260200	155.58	-5.3	-3.29	160.68	163.84	154.5	953696
1721173800	160.88	1	0.63	159.91	162.62	152.61	1203533
1721087400	159.88	11.8	7.97	147.85	160	147.07	1104496
1721001000	148.08	6.05	4.26	142.27	148.6	142.2	789115
1720914600	142.03	2.78	2.00	139.17	143.64	137.99	423430
1720828200	139.25	3.31	2.43	136.24	140.63	133.91	727132
1720741800	135.94	-6.04	-4.25	141.6	146	135.69	981238
1720655400	141.98	0.32	0.23	141.15	146.31	138.58	705107
1720569000	141.66	2.5	1.80	139.13	144.28	136.44	927591