SolanaSOL

$ 142.93

-5.79

(

-3.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 6

Coin

Not Mineable

Wallet

Bid

$ 142.93

Exchange

GDAX

Ask

$ 142.94

Last Trade Time

20:45:42

Volume (24h)

$ 474,253,858

Last Trade Size

0.173054

Volume/Market Cap (24h)

0.01%

Trade Price

$ 142.94

Fully Diluted Market Cap

$ 69,774,202,529

Genesis Date

3/15/2020

Days Range 142.03-148.76

52 Weeks Range 101.16-295.00

Circulating Supply 488,170,451 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
142.9	Binance	1478273.445	/cdn/crypto/logos/exchanges/BINA.png	$ 214,909,493.29	1749933948	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	51.1894750491	Recently
142.96	Coinbase	443972.93717	/cdn/crypto/logos/exchanges/GDAX.png	$ 64,596,432.30	1749933948	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	15.373841468	Recently
142.89	OKX	425472.703223	/cdn/crypto/logos/exchanges/OKEX.png	$ 61,890,070.72	1749933947	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	14.733217592	Recently
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,810,286.25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	4	https://crypto.com/exchange/trade/SOL_USDT	2.35587095279	3 months ago
142.76	DigiFinex	65258.18	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,509,238.92	1749933443	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.25975240789	8 minutes ago
143.35	LBank	60787.7187	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,854,362.34	1749933914	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	2.10494981169	Recently
142.97	Bitstamp	57308.98519	/cdn/crypto/logos/exchanges/BSTP.png	$ 8,368,070.46	1749933949	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	7	https://www.bitstamp.net/markets/sol/usd	1.98448864613	Recently
142.87	Kucoin	44246.6726603	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,453,588.87	1749933888	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	8	https://trade.kucoin.com/SOL-USDT	1.53216845896	Recently
143.17	Kraken	36598.109285	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,308,483.84	1749933608	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	1.26731492636	6 minutes ago
0.001362	Binance	31107.91	/cdn/crypto/logos/exchanges/BINA.png	BTC 43.07	1749933947	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	10	https://www.binance.com/en/trade/SOL_BTC	1.07720096587	Recently
143.35	Gemini	23481.683905	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,396,852.86	1749779986	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	11	https://gemini.com/?symbol=SOLUSD	0.813120925923	2 days ago
123.84	Bitstamp	22283.18549	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,786,211.14	1749933949	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	12	https://www.bitstamp.net/markets/sol/eur	0.771619466962	Recently
123.84	Binance	21853.371	/cdn/crypto/logos/exchanges/BINA.png	€ 2,754,884.42	1749933949	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.756735902499	Recently
123.79	Bitvavo	19760.0331615	/cdn/crypto/logos/exchanges/BITV.png	€ 2,492,305.22	1749933950	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	14	https://account.bitvavo.com/markets/SOL-EUR	0.684248051612	Recently
0.05692	Binance	17958.606	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,029.68	1749933946	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	15	https://www.binance.com/en/trade/SOL_ETH	0.621868448535	Recently
0.0013606	OKX	16318.3871	/cdn/crypto/logos/exchanges/OKEX.png	BTC 22.60	1749933950	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	16	https://www.okx.com/trade-spot/SOL-BTC	0.565071145749	Recently
123.79	Coinbase	10854.443	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,368,597.14	1749933949	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	17	https://pro.coinbase.com/trade/SOL-EUR	0.375866346649	Recently
142.96	Coinbase	9102.106	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,322,773.98	1749933949	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	18	https://pro.coinbase.com/trade/SOL-USDT	0.315186631781	Recently
0.0013608	Coinbase	7091.84	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9.81	1749933949	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	19	https://pro.coinbase.com/trade/SOL-BTC	0.245575382525	Recently
105.38	Coinbase	6288.947	/cdn/crypto/logos/exchanges/GDAX.png	£ 672,610.17	1749933949	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	20	https://pro.coinbase.com/trade/SOL-GBP	0.217772900291	Recently
143.06	Bitfinex	4450.51889662	/cdn/crypto/logos/exchanges/BFNX.png	$ 647,797.79	1749933946	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	21	https://www.bitfinex.com/t/SOL:USD	0.154112033051	Recently
142.61	Gate.io	4413.967	/cdn/crypto/logos/exchanges/GATE.png	$ 644,042.42	1749933011	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.152846318371	16 minutes ago
147.96	LATOKEN	4377.772	/cdn/crypto/logos/exchanges/LATK.png	$ 633,119.61	1749855679	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	23	https://exchange.latoken.com/exchange/SOL-USDT	0.151592962265	22 hours ago
145.84	HTX	3441.67695488	/cdn/crypto/logos/exchanges/HUOB.png	$ 505,696.09	1749902257	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	24	https://www.huobi.com/en-us/exchange/sol_usdt	0.119177975634	9 hours ago
0.00136165	HitBTC	2092.501	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.90	1749933641	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	25	https://hitbtc.com/SOL-to-BTC	0.0724588729453	5 minutes ago
0.05692	OKX	1038.6357	/cdn/crypto/logos/exchanges/OKEX.png	ETH 59.67	1749933940	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	26	https://www.okx.com/trade-spot/SOL-ETH	0.0359657520941	Recently
0.05692	Coinbase	785.5776	/cdn/crypto/logos/exchanges/GDAX.png	ETH 45.13	1749933948	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	27	https://pro.coinbase.com/trade/SOL-ETH	0.0272028866448	Recently
0.0013609	Bitfinex	663.02499435	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.919964	1749933947	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	28	https://www.bitfinex.com/t/SOL:BTC	0.0229591497568	Recently
142.87	EXMO	170.7425822	/cdn/crypto/logos/exchanges/EXMO.png	$ 24,997.72	1749933876	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	29	https://exmo.com/en/trade#?pair=SOL_USDT	0.00591245359977	Recently
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,223.88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	30	https://crypto.com/exchange/trade/SOL_USD	0.00531101642442	3 months ago
0.00137802	EXMO	76.906	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.107027	1749933875	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	31	https://exmo.com/en/trade#?pair=SOL_BTC	0.00266309171787	Recently
0.00138614	HTX	69.67	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.096905	1749902253	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	32	https://www.huobi.com/en-us/exchange/sol_btc	0.0024125243802	9 hours ago
0.00136669	Upbit	53.3831041	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.073514	1749933838	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00184854370794	Recently
0.0574584	HitBTC	3.744	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.215909	1749933630	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	34	https://hitbtc.com/SOL-to-ETH	0.000129646781678	5 minutes ago
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	6.12913471072E-5	3 months ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749859329	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	21 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749859329	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	38	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	40	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	42	https://poloniex.com/exchange#BTC_SOL	0	-
141.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1749919605	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	4 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749859331	SOL/USD	https://gate.io/trade/SOL_USD	USD	44	https://gate.io/trade/SOL_USD	0	21 hours ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1749859338	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	45	https://www.binance.com/en/trade/SOL_GBP	0	21 hours ago
148.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1749859321	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	46	https://hitbtc.com/SOL-to-USD	0	21 hours ago
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	47	https://tidex.com/exchange/SOL/BTC	0	4 months ago
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	48	https://tidex.com/exchange/SOL/ETH	0	4 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	50	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	51	https://tidex.com/exchange/SOL/USDT	0	4 months ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749859332	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	52	https://www.huobi.com/en-us/exchange/sol_eth	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	147.73	-4.8	-3.24917078454	140.89	168.38	1136624.57655	CX
4	167.59	-24.66	-14.714481771	140.89	187.73	1053854.95048	CX
12	128.32	14.61	11.3855985037	101.16	187.73	1288817.7075	CX
26	224.6	-81.67	-36.3624220837	101.16	295	1439534.91779	CX
52	147.84	-4.91	-3.32115800866	101.16	295	1262279.52275	CX
156	28.34	114.59	404.340155258	8	295	1794845.17855	CX
260	0.59907753	142.33092247	23758.3476833	0.5434422	295	1678259.40219	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Why Bitcoin Price Continues To Rise Despite Soaring Treasury Yields — Analyst

Over the past few weeks, the Bitcoin price has maintained a somewhat healthy momentum, forging minor swing highs and lows in its bull run revival...

BlockDAG Could Be the Crypto With Most Potential — Final Presale at $0.0018 Signals Last Chance

As the crypto market moves into a new growth phase, one big question dominates attention: what’s the most...

Best Altcoins to Mimic Trump’s $57.4M Crypto Income – Price Jumps, Staking, and Other Rewards

Donald Trump has disclosed an income of $57.4M from World Liberty Financial tokens. The president filed his public financial disclosure to the US...

Whales Dump Over 270 Million Cardano In One Week – Bearish Signal Or Shakeout?

Cardano (ADA) is currently consolidating near a critical support zone that could shape the direction of its price action in the coming weeks...

Here’s what happened in crypto today

Need to know what happened in crypto today? Here is the latest news on daily trends and events impacting...

sweet crude

4 weeks ago

Read Full Thread

$PNXP .10 to launch GroovySOL on Solana

👎️ 1

Read Full Thread

TechandBio

1 month ago

Read Full Thread

This platform is actually being used extensively for many areas of the blockchain. $SOL

👍 1

Read Full Thread

Mooseisloose1

2 months ago

Read Full Thread

Haha the 3 that I see you commenting on that I hold tooYet the XRP chat seems the most active

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

You referring to Solana, HBAR or all cryptos in general ? Thanks

😂 1

Read Full Thread

Mooseisloose1

2 months ago

Read Full Thread

Short term is trending upBut long term still looking bearish

👍️0

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

April 9th - 6 days ago

👍 1

Read Full Thread

Mooseisloose1

2 months ago

Read Full Thread

No Chart?That glitch is on this one too

👍️ 1

Read Full Thread

nowwhat2

2 months ago

Read Full Thread

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95839997/spot-solana-etfs-to-launch-in-canada-this-week

👍 1

Read Full Thread

StarryChimera74

3 months ago

Read Full Thread

Just sit tight for the rubber band?

👍️0

Read Full Thread

Doubledown75

3 months ago

Read Full Thread

Both ;)

👍️0

Read Full Thread

KianaDanial239

3 months ago

Read Full Thread

Me 📉 I’m up 10x in three days on the musk ai and I’m flipping today

👍️0

Read Full Thread

3antar

3 months ago

Read Full Thread

Can we see 5X? Now we ride IMO

👍 1

Read Full Thread

StarryChimera74

4 months ago

Read Full Thread

Anyone attempt to submit to the SOL catalyst?

👍️0

Read Full Thread

StarryChimera74

5 months ago

Read Full Thread

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

Read Full Thread

nowwhat2

5 months ago

Read Full Thread

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . Show more

👍 1

Read Full Thread

BIG BALLER

5 months ago

Read Full Thread

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

Read Full Thread

LowFloatLopes

6 months ago

Read Full Thread

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

Read Full Thread

nowwhat2

6 months ago

Read Full Thread

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

Read Full Thread

LowFloatLopes

6 months ago

Read Full Thread

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

Read Full Thread

nowwhat2

6 months ago

Read Full Thread

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

Read Full Thread

nowwhat2

6 months ago

Read Full Thread

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 Show more

👍 1

Read Full Thread

BIG BALLER

6 months ago

Read Full Thread

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

Read Full Thread

BIG BALLER

7 months ago

Read Full Thread

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

Read Full Thread

BIG BALLER

7 months ago

Read Full Thread

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

Read Full Thread

Moonboy1

7 months ago

Read Full Thread

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749858600	148.52	-4.33	-2.83	151.04	152.04	140.89	1648011
1749772200	152.85	-8.02	-4.99	161.17	161.35	152.08	982696
1749685800	160.87	-4.08	-2.47	164.95	168.38	159.25	1519033
1749599400	164.95	3.55	2.20	161.17	165.71	156.35	1036394
1749513000	161.4	8.91	5.84	152.61	161.8	149.68	1971093
1749426600	152.49	2.32	1.54	150.03	155.35	148	381042
1749340200	150.17	2.07	1.40	147.73	152.93	146.92	418099
1749253800	148.1	3.58	2.48	144.43	152.5	144.19	734845
1749167400	144.52	-8.87	-5.78	153.67	154.69	141.53	1273285
1749081000	153.39	-1.98	-1.27	155.7	158.04	153	602764
1748994600	155.37	-1.86	-1.18	156.58	163.76	154.23	867193
1748908200	157.23	-0.51	-0.32	157.45	159	151.71	984494
1748821800	157.74	0.97	0.62	156.66	158.01	150.65	711528
1748735400	156.77	-0.17	-0.11	156.36	158.1	152.2	784759
1748649000	156.94	-9.16	-5.51	167.16	167.5	155.27	1126255
1748562600	166.1	-5.89	-3.42	172.11	175.43	165.96	1039374
1748476200	171.99	-4.71	-2.67	176.78	177.5	168.99	930481
1748389800	176.7	2.02	1.16	175.1	179.5	171.29	1029716
1748303400	174.68	-0.7	-0.40	175.97	179.12	173.55	743566
1748217000	175.38	-0.65	-0.37	176.33	176.96	169.2	810151
1748130600	176.03	1.54	0.88	174.08	178.37	172.66	636507
1748044200	174.49	-5.46	-3.03	179.54	187.73	173.31	2031261
1747957800	179.95	6.01	3.46	174.28	180.85	172.63	1419268
1747871400	173.94	5.27	3.12	168.62	176	165.61	1618604
1747785000	168.67	1.73	1.04	167.07	173.13	164.57	1081901
1747698600	166.94	-5.1	-2.96	172.74	174.07	159.48	1239206
1747612200	172.04	6.14	3.70	166.35	176.83	164.93	1045150
1747525800	165.9	-1.72	-1.03	167.59	170.01	164.1	841248
1747439400	167.62	-1.53	-0.90	168.97	174.28	166.43	928634
1747353000	169.15	-7.44	-4.21	177.03	178.39	166.8	1562848
1747266600	176.59	-7.59	-4.12	183.57	184.86	173.12	1309954
1747180200	184.18	9.59	5.49	173.91	184.8	166.17	1637791
1747093800	174.59	1.75	1.01	173.43	181.45	168.8	2427103
1747007400	172.84	-4.36	-2.46	178.1	180.18	169.38	2315193
1746921000	177.2	4.63	2.68	172.93	178.26	168.75	1899284
1746834600	172.57	9.15	5.60	163.47	176.14	161.02	1760906
1746748200	163.42	16.21	11.01	147.5	164	147.11	1906935
1746661800	147.21	0.03	0.02	146.91	149.64	144.67	816692
1746575400	147.18	0.35	0.24	146.37	147.21	141.34	647463
1746489000	146.83	3.08	2.14	143.93	147.71	142.51	626714
1746402600	143.75	-3.18	-2.16	146.79	147.81	143.59	400030
1746316200	146.93	-1.09	-0.74	148.12	149.11	145.88	463238
1746229800	148.02	-2.68	-1.78	151.18	151.99	147.36	874818
1746143400	150.7	2.92	1.98	147.79	154.04	147.58	1075936
1746057000	147.78	1.08	0.74	146.12	148.7	140.4	1542193
1745970600	146.7	-1.14	-0.77	147.71	150.38	145	1089668
1745884200	147.84	-0.28	-0.19	148.03	153.45	144.69	1684915
1745797800	148.12	-0.95	-0.64	149.44	150.43	145.54	662288
1745711400	149.07	-1.84	-1.22	151.57	153.26	147.79	604549
1745625000	150.91	-1.51	-0.99	152.53	157.08	150.01	1690831
1745538600	152.42	1.5	0.99	151.25	152.93	145.21	1131829
1745452200	150.92	1.95	1.31	149.27	154.19	147.2	1597500
1745365800	148.97	12.62	9.26	136.75	150.31	134.69	1802275
1745279400	136.35	-1.3	-0.94	137.74	143.13	133.82	1734384
1745193000	137.65	-2.08	-1.49	139.71	141.97	135.67	1491979
1745106600	139.73	5.7	4.25	134.05	140.5	133.58	1322053
1745020200	134.03	-0.32	-0.24	134.83	136	132.46	734805
1744933800	134.35	2.81	2.14	131.4	136.15	129.47	1770784
1744847400	131.54	5.29	4.19	126.38	133.91	123.46	1986115
1744761000	126.25	-3.24	-2.50	128.77	134.42	125.8	1530791
1744674600	129.49	1.69	1.32	128.58	136	128	1901983
1744588200	127.8	-4.51	-3.41	132.5	133.98	125.26	1426437
1744501800	132.31	11.31	9.35	121.28	134.11	119.36	1677455
1744415400	121	8.03	7.11	112.56	122.66	112.07	1971950
1744329000	112.97	-5.95	-5.00	118.86	119.11	108.31	2199383
1744242600	118.92	13.25	12.54	105.39	120.69	101.16	3155743
1744156200	105.67	-0.4	-0.38	107.18	112.56	102.87	629314
1744069800	106.07	0	0.00	106.07	106.07	106.07	0
1743983400	106.07	-13.15	-11.03	122.77	122.77	103.73	537811
1743897000	119.22	-3.48	-2.84	122.55	122.75	116	526769
1743810600	122.7	5.42	4.62	117.24	124.81	113.26	2617955
1743724200	117.28	-1.17	-0.99	116.63	120.94	112.22	2518594
1743637800	118.45	-8.26	-6.52	126.47	136.18	117.69	2615702
1743551400	126.71	1.95	1.56	124.58	130.44	123.74	1362668
1743465000	124.76	0.29	0.23	124.78	127.82	122.72	1226547
1743378600	124.47	0.4	0.32	124.36	127.02	122.99	677059
1743292200	124.07	-5.31	-4.10	129.69	130.49	122.68	790295
1743205800	129.38	-8.8	-6.37	138.07	139.02	127.67	1462921
1743119400	138.18	1.3	0.95	137.33	140.25	135.64	1024936
1743033000	136.88	-6.93	-4.82	143.45	145.55	135.9	1227470
1742946600	143.81	3.28	2.33	140.65	147.6	138.16	1555247
1742860200	140.53	8.66	6.57	132.44	145.2	132.06	2144699
1742773800	131.87	3.49	2.72	128.27	134.05	128.2	677014
1742687400	128.38	0.19	0.15	128.32	131.8	127.76	505453
1742601000	128.19	0.57	0.45	127.54	130.14	124.81	999222
1742514600	127.62	-8.04	-5.93	135.49	136.18	126.6	1131734
1742428200	135.66	10.49	8.38	125.29	135.87	124.19	1489866
1742341800	125.17	-3.24	-2.52	127.86	128.08	121.69	1095901
1742255400	128.41	2.31	1.83	126.37	130.65	125.53	1072951
1742169000	126.1	-9.64	-7.10	135.84	136.71	125.17	1056650
1742082600	135.74	2.11	1.58	133.65	136.56	132.45	637951
1741996200	133.63	10.2	8.26	123.26	136.09	123	1459849