ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SolanaSOL
$ 154.48
6.76
(
4.58%
)
Info
Rank Rank 5
Coin
Not Mineable
Bid
$ 154.48
Exchange
GDAX
Ask
$ 154.49
Last Trade Time
14:20:57
Volume (24h)
$ 757,716,590
Last Trade Size
18.50
Volume/Market Cap (24h)
0.01%
Trade Price
$ 154.48
Fully Diluted Market Cap
$ 72,373,454,168
Genesis Date
3/15/2020
Days Range 146.73-154.83
52 Weeks Range 21.67-210.00
Circulating Supply 468,497,243 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
154.56Binance2236718.058/cdn/crypto/logos/exchanges/BINA.png$ 339,706,475.051728915665SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT57.3153393021Recently
154.67Coinbase456311.577141/cdn/crypto/logos/exchanges/GDAX.png$ 69,164,362.691728915664SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD11.6928697284Recently
154.58OKX425271.595842/cdn/crypto/logos/exchanges/OKEX.png$ 64,592,422.751728915666SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT10.8974779919Recently
154.48Tidex203448.218059/cdn/crypto/logos/exchanges/TIDE.png$ 30,895,962.421728915642SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.21330956612Recently
0.0023609Binance162383.087/cdn/crypto/logos/exchanges/BINA.pngBTC 384.241728915666SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC4.16102588122Recently
141.22Bitvavo69417.1524517/cdn/crypto/logos/exchanges/BITV.png€ 9,654,344.761728915666SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR1.77879712283Recently
154.5DigiFinex58671.53/cdn/crypto/logos/exchanges/DGFX.png$ 8,895,103.861728914961SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.5034432423412 minutes ago
154.5Kraken55229.7214161/cdn/crypto/logos/exchanges/KRKN.png$ 8,378,227.531728915272SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.415247760537 minutes ago
0.05989Binance29009.133/cdn/crypto/logos/exchanges/BINA.pngETH 1,746.591728915665SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH9https://www.binance.com/en/trade/SOL_ETH0.743351758085Recently
141.45Binance25897.455/cdn/crypto/logos/exchanges/BINA.png€ 3,589,786.231728915665SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR10https://www.binance.com/en/trade/SOL_EUR0.663615789696Recently
154.36Bitstamp21133.39/cdn/crypto/logos/exchanges/BSTP.png$ 3,200,340.271728915666SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD11https://www.bitstamp.net/markets/sol/usd0.541537818824Recently
141.45Coinbase17018.231/cdn/crypto/logos/exchanges/GDAX.png€ 2,363,343.371728915664SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.436087901467Recently
154.62LBank16678.4524/cdn/crypto/logos/exchanges/LBNK.png$ 2,531,383.911728915658SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT13https://www.lbank.info/exchange/sol/usdt0.427381160053Recently
0.05989OKX16652.1054/cdn/crypto/logos/exchanges/OKEX.pngETH 998.141728915666SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH14https://www.okx.com/trade-spot/SOL-ETH0.426706024786Recently
141.57Bitstamp15871.86/cdn/crypto/logos/exchanges/BSTP.png€ 2,207,681.291728915666SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR15https://www.bitstamp.net/markets/sol/eur0.406712432084Recently
0.0023609Tidex15560.2833619/cdn/crypto/logos/exchanges/TIDE.pngBTC 36.821728915615SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC16https://tidex.com/exchange/SOL/BTC0.398728358871Recently
154.47Kucoin13184.4501575/cdn/crypto/logos/exchanges/KUCN.png$ 2,003,620.581728915414SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT17https://trade.kucoin.com/SOL-USDT0.337848228832Recently
154.5Crypto.com12602.936/cdn/crypto/logos/exchanges/CRTO.png$ 1,911,110.251728915333SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD18https://crypto.com/exchange/trade/SOL_USD0.3229470743796 minutes ago
154.42Coinbase11538.18/cdn/crypto/logos/exchanges/GDAX.png$ 1,752,193.191728915664SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT19https://pro.coinbase.com/trade/SOL-USDT0.295662968904Recently
0.0023602OKX10344.4329/cdn/crypto/logos/exchanges/OKEX.pngBTC 24.471728915666SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC20https://www.okx.com/trade-spot/SOL-BTC0.265073498839Recently
118.28Coinbase6816.014/cdn/crypto/logos/exchanges/GDAX.png£ 791,557.541728915666SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP21https://pro.coinbase.com/trade/SOL-GBP0.1746586494Recently
0.06009Coinbase4815.2017/cdn/crypto/logos/exchanges/GDAX.pngETH 290.591728915666SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH22https://pro.coinbase.com/trade/SOL-ETH0.123388335985Recently
154.74Bitfinex4665.95727934/cdn/crypto/logos/exchanges/BFNX.png$ 706,212.061728915666SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD23https://www.bitfinex.com/t/SOL:USD0.119563985134Recently
0.0023636Coinbase4186.435/cdn/crypto/logos/exchanges/GDAX.pngBTC 9.911728915665SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC24https://pro.coinbase.com/trade/SOL-BTC0.107276346982Recently
153.27Crypto.com2842.134/cdn/crypto/logos/exchanges/CRTO.png$ 428,681.771728903029SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT25https://crypto.com/exchange/trade/SOL_USDT0.0728289709874 hours ago
153.65Gate.io2187.021/cdn/crypto/logos/exchanges/GATE.png$ 331,224.391728914242SOL/USDThttps://gate.io/trade/SOL_USDTUSDT26https://gate.io/trade/SOL_USDT0.056041864654124 minutes ago
0.0023595EXMO1294.02773616/cdn/crypto/logos/exchanges/EXMO.pngBTC 3.061728915665SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.0331591362171Recently
0.00236209HitBTC851.955/cdn/crypto/logos/exchanges/HITB.pngBTC 2.021728915330SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.02183113321796 minutes ago
145.94Gemini519.402968/cdn/crypto/logos/exchanges/GEMN.png$ 75,935.581728863664SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD29https://gemini.com/?symbol=SOLUSD0.013309570796814 hours ago
150.99HTX468.76341534/cdn/crypto/logos/exchanges/HUOB.png$ 69,477.441728884302SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT30https://www.huobi.com/en-us/exchange/sol_usdt0.01201194495959 hours ago
0.05989Tidex296.7994152/cdn/crypto/logos/exchanges/TIDE.pngETH 17.871728915601SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.00760541058182Recently
154.45EXMO202.57686962/cdn/crypto/logos/exchanges/EXMO.png$ 30,854.421728915665SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00519098148088Recently
0.0023628Crypto.com190/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.4488281728915333SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC33https://crypto.com/exchange/trade/SOL_BTC0.004868702350956 minutes ago
0.0023616Bitfinex84.80320835/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2005731728915663SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC34https://www.bitfinex.com/t/SOL:BTC0.00217306094664Recently
154.21CEX.IO58.841809/cdn/crypto/logos/exchanges/CXIO.png$ 9,039.421728915665SOL/USDhttps://cex.io/sol-usdUSD35https://cex.io/sol-usd0.00150780659901Recently
0.0023515Upbit34.16227551/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0808431728915481SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000875399742576Recently
0.00236886HTX17.58/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0415381728884662SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC37https://www.huobi.com/en-us/exchange/sol_btc0.0004504830912099 hours ago
0.0598089HitBTC3.692/cdn/crypto/logos/exchanges/HITB.pngETH 0.2227371728915353SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH38https://hitbtc.com/SOL-to-ETH9.46065741038E-55 minutes ago
147.52HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001728864120SOL/USDhttps://hitbtc.com/SOL-to-USDUSD39https://hitbtc.com/SOL-to-USD014 hours ago
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728915374SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT0Recently
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017288641264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT014 hours ago
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH42https://www.huobi.com/en-us/exchange/sol_eth014 hours ago
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728864149SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP014 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT44https://trade.kraken.com/markets/kraken/SOL/USDT0-
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728864132SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728864130SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD014 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1146.28.285.6634746922135.36152.27642404.215983CX
4131.5722.9117.4127840693127.08161.8769064.581533CX
12184.26-29.78-16.1619450776110193.891062680.60887CX
26139.714.7810.5798138869110193.891064752.50806CX
5221.82132.66607.97433547221.672101663979.06292CX
156149.155.333.5735836406382601856936.29443CX
2600.00082829154.4791717118650372.66050.000420962601555317.17063CX

About SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Chat

View Posts
TechandBio
I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL
👍️0
Esa
Don't forget lilpump, will it be BIG PUMP remains to be seen
👍️0
Afterhoursearnings3
Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!
👍️0
Somithforyou12
It was great year Solana !
👍️0
eyeownu
ate the dip at 129.00 w/10x leverage! LETS GET PAID
👍️0
Rkramden
Yom sure looking good at a nickel
👍️0
TradeForProfits
Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.
👍️0
Foosbeflippin
Let's see this above 200+
👍️0
TheFinalCD
is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM
👍️0
KICK1
Hey Alright! Go Solana
🇮🇩 1 🇮🇴 1 🇹🇹 1
Cheetah SPEED
$1,000+ locked
👍️0
Tiger Money
That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks
👍️0
pauljack13
Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.
👍️0
KICK1
Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2
WolfOfGrnStreet
This is that 10 bagger cheers
👍️0
Cheetah SPEED
L
👍️0
WolfOfGrnStreet
Nancy palosi and George Soros ahahaha. She got big tits at least!
👍️0
Moonboy1
Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors
👍️0
KICK1
LoL!
👍️0
starkd748
The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol
👍️0
KICK1
382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
TAZMANS
$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ
👍️0
WolfOfGrnStreet
$$$$$$$$$$$
👍️0
TAZMANS
$$ Weeeeeeeeeeeeeeeeeeee TAZ
👍️0
KICK1
LOL
👍️0
DateCloseChangeChange %OpenHighLowVolume
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430