We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 413420.005 | 78.285 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782968400 | USDT | $ 32,364,585.00 | SOL/USDT | /crypto/Solana-SOL | 1 | /crypto/Solana-SOL | 27.6772836394 | 4 hours ago |
| Coinbase | 307088.485298 | 78.195 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USD | $ 24,012,784.00 | SOL/USD | /crypto/Solana-SOL | 2 | /crypto/Solana-SOL | 20.5586933559 | 4 hours ago |
| Crypto.com | 147618.453 | 78.225 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USD | $ 11,547,453.00 | SOL/USD | /crypto/Solana-SOL | 3 | /crypto/Solana-SOL | 9.88263205621 | 4 hours ago |
| Upbit | 125587.529618 | 118650 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | KRW | KRW 14,900,960,389.00 | SOL/KRW | /crypto/Solana-SOL | 4 | /crypto/Solana-SOL | 8.40772492084 | 4 hours ago |
| Crypto.com | 113700.902 | 78.295 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | USDT | $ 8,902,212.00 | SOL/USDT | /crypto/Solana-SOL | 5 | /crypto/Solana-SOL | 7.61194929285 | 4 hours ago |
| Kraken | 103904.48444 | 78.19 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USD | $ 8,124,291.00 | SOL/USD | /crypto/Solana-SOL | 6 | /crypto/Solana-SOL | 6.95610723352 | 4 hours ago |
| Bitstamp by Robinhood | 83698.2497 | 78.1935 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | USD | $ 6,544,659.00 | SOL/USD | /crypto/Solana-SOL | 7 | /crypto/Solana-SOL | 5.60335776947 | 4 hours ago |
| KuCoin | 54268.668 | 78.295 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782968400 | USDT | $ 4,248,965.00 | SOL/USDT | /crypto/Solana-SOL | 8 | /crypto/Solana-SOL | 3.63313167917 | 4 hours ago |
| Bitvavo | 33660.6813415 | 68.6775 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782968400 | EUR | € 2,311,731.00 | SOL/EUR | /crypto/Solana-SOL | 9 | /crypto/Solana-SOL | 2.25348607643 | 4 hours ago |
| LBank | 29621.2478 | 78.28 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782968400 | USDT | $ 2,318,751.00 | SOL/USDT | /crypto/Solana-SOL | 10 | /crypto/Solana-SOL | 1.98305758599 | 4 hours ago |
| HitBTC | 12014.923 | 78.3038 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | USDT | $ 940,814.00 | SOL/USDT | /crypto/Solana-SOL | 11 | /crypto/Solana-SOL | 0.804364635854 | 4 hours ago |
| Bitfinex | 10387.2941585 | 78.29 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782968400 | USDT | $ 813,221.00 | SOL/USDT | /crypto/Solana-SOL | 12 | /crypto/Solana-SOL | 0.695399552982 | 4 hours ago |
| Kraken | 9651.82653652 | 68.675 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | EUR | € 662,839.00 | SOL/EUR | /crypto/Solana-SOL | 13 | /crypto/Solana-SOL | 0.646162105024 | 4 hours ago |
| Coinbase | 9347.115 | 68.67 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | EUR | € 641,866.00 | SOL/EUR | /crypto/Solana-SOL | 14 | /crypto/Solana-SOL | 0.625762541571 | 4 hours ago |
| Bitstamp by Robinhood | 6799.01254 | 68.6715 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782968400 | EUR | € 466,898.00 | SOL/EUR | /crypto/Solana-SOL | 15 | /crypto/Solana-SOL | 0.455174389874 | 4 hours ago |
| Coinbase | 5760.987 | 78.285 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | USDT | $ 450,998.00 | SOL/USDT | /crypto/Solana-SOL | 16 | /crypto/Solana-SOL | 0.385681557045 | 4 hours ago |
| Kraken | 4463.25782876 | 58.85 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | GBP | £ 262,662.00 | SOL/GBP | /crypto/Solana-SOL | 17 | /crypto/Solana-SOL | 0.298802310939 | 4 hours ago |
| Bithumb | 3629.29373422 | 118550 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782968400 | KRW | KRW 430,252,772.00 | SOL/KRW | /crypto/Solana-SOL | 18 | /crypto/Solana-SOL | 0.242970806632 | 4 hours ago |
| Kraken | 3152.14133639 | 78.29 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | USDT | $ 246,781.00 | SOL/USDT | /crypto/Solana-SOL | 19 | /crypto/Solana-SOL | 0.211026822078 | 4 hours ago |
| Bitfinex | 3139.75999842 | 78.3195 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782968400 | USD | $ 245,904.00 | SOL/USD | /crypto/Solana-SOL | 20 | /crypto/Solana-SOL | 0.210197927011 | 4 hours ago |
| Coinbase | 3061.667 | 58.845 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | GBP | £ 180,163.00 | SOL/GBP | /crypto/Solana-SOL | 21 | /crypto/Solana-SOL | 0.204969824739 | 4 hours ago |
| Gemini | 2721.062448 | 78.2085 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782968400 | USD | $ 212,810.00 | SOL/USD | /crypto/Solana-SOL | 22 | /crypto/Solana-SOL | 0.182167326842 | 4 hours ago |
| Crypto.com | 1675.424 | 68.7 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | EUR | € 115,101.00 | SOL/EUR | /crypto/Solana-SOL | 23 | /crypto/Solana-SOL | 0.112164831657 | 4 hours ago |
| Kraken | 1547.34108991 | 0.0012881 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | BTC | BTC 1.00 | SOL/BTC | /crypto/Solana-SOL | 24 | /crypto/Solana-SOL | 0.10359004817 | 4 hours ago |
| Bitfinex | 1238.54269974 | 0.001288 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782968400 | BTC | BTC 1.00 | SOL/BTC | /crypto/Solana-SOL | 25 | /crypto/Solana-SOL | 0.0829168815869 | 4 hours ago |
| Coinbase | 1111.354 | 0.00128785 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | BTC | BTC 1.00 | SOL/BTC | /crypto/Solana-SOL | 26 | /crypto/Solana-SOL | 0.0744019629186 | 4 hours ago |
| Crypto.com | 462.252 | 0.00128785 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 27 | /crypto/Solana-SOL | 0.0309464456537 | 4 hours ago |
| HitBTC | 343.834 | 0.001287695 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 28 | /crypto/Solana-SOL | 0.0230187001785 | 4 hours ago |
| Kraken | 203.63130307 | 0.0479505 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782968400 | ETH | ETH 9.00 | SOL/ETH | /crypto/Solana-SOL | 29 | /crypto/Solana-SOL | 0.0136325317226 | 4 hours ago |
| Coinbase | 181.097 | 0.047955 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782968400 | ETH | ETH 8.00 | SOL/ETH | /crypto/Solana-SOL | 30 | /crypto/Solana-SOL | 0.0121239247608 | 4 hours ago |
| Crypto.com | 136.17 | 0.047948 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782968400 | ETH | ETH 6.00 | SOL/ETH | /crypto/Solana-SOL | 31 | /crypto/Solana-SOL | 0.00911619096221 | 4 hours ago |
| Upbit | 60.29705686 | 78.295 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | USDT | $ 4,720.00 | SOL/USDT | /crypto/Solana-SOL | 32 | /crypto/Solana-SOL | 0.00403671502383 | 4 hours ago |
| Upbit | 39.63748032 | 0.001286495 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782968400 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 33 | /crypto/Solana-SOL | 0.00265361562648 | 4 hours ago |
| Gemini | 19.09076 | 0.00128795 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782968400 | BTC | BTC 0.00000000 | SOL/BTC | /crypto/Solana-SOL | 34 | /crypto/Solana-SOL | 0.00127807162939 | 4 hours ago |
| Gemini | 0.166998 | 0.047945 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782968400 | ETH | ETH 0.00000000 | SOL/ETH | /crypto/Solana-SOL | 35 | /crypto/Solana-SOL | 1.1180037147E-5 | 4 hours ago |
| EXMO | 0.082 | 78.495 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782968400 | USDT | $ 6.00 | SOL/USDT | /crypto/Solana-SOL | 36 | /crypto/Solana-SOL | 5.48966482266E-6 | 4 hours ago |
| LATOKEN | 0 | 79.509557865 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782968400 | USDT | $ 0.00000000 | SOL/USDT | /crypto/Solana-SOL | 37 | /crypto/Solana-SOL | 0 | 4 hours ago |
| CEX.IO | 0 | 79.03155 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782968400 | USD | $ 0.00000000 | SOL/USD | /crypto/Solana-SOL | 38 | /crypto/Solana-SOL | 0 | 4 hours ago |
| HitBTC | 0 | 0.0479567 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782968400 | ETH | ETH 0.00000000 | SOL/ETH | /crypto/Solana-SOL | 39 | /crypto/Solana-SOL | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 67.94 | 10.3 | 15.1604356785 | 63.94 | 78.87 | 406604.881279 | CX |
| 4 | 71.92 | 6.32 | 8.78754171301 | 60.11 | 78.87 | 402317.48963 | CX |
| 12 | 82.6 | -4.36 | -5.2784503632 | 60.11 | 98.39 | 380893.362569 | CX |
| 26 | 126.84 | -48.6 | -38.3159886471 | 60.11 | 148.56 | 484320.081551 | CX |
| 52 | 146.93 | -68.69 | -46.7501531341 | 60.11 | 253.59 | 445671.529 | CX |
| 156 | 18.72 | 59.52 | 317.948717949 | 17.34 | 295 | 1137011.6314 | CX |
| 260 | 33.24 | 45 | 135.379061372 | 8 | 295 | 1509497.11824 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782949800 | 77.35 | 3.81 | 5.18 | 73.48 | 78.87 | 72.16 | 623589 |
| 1782863400 | 73.54 | -1.54 | -2.05 | 75.03 | 75.1 | 71.79 | 380611 |
| 1782777000 | 75.08 | 3.6 | 5.04 | 71 | 76.33 | 70.25 | 769787 |
| 1782690600 | 71.48 | 1.02 | 1.45 | 70.39 | 72.27 | 69.65 | 227956 |
| 1782604200 | 70.46 | -1.5 | -2.08 | 71.85 | 73.07 | 70.17 | 193618 |
| 1782517800 | 71.96 | 4.25 | 6.28 | 67.53 | 73.93 | 65.93 | 20349 |
| 1782431400 | 67.71 | -0.18 | -0.27 | 67.94 | 69.55 | 63.94 | 630321 |
| 1782345000 | 67.89 | -1.71 | -2.46 | 69.64 | 70.33 | 64.63 | 417978 |
| 1782258600 | 69.6 | -2.2 | -3.06 | 71.89 | 71.97 | 68.08 | 264217 |
| 1782172200 | 71.8 | -0.68 | -0.94 | 72.51 | 74.92 | 71.34 | 278295 |
| 1782085800 | 72.48 | -0.74 | -1.01 | 73.01 | 74.57 | 72.22 | 217430 |
| 1781999400 | 73.22 | 3.86 | 5.57 | 69.78 | 74.21 | 69.43 | 227497 |
| 1781913000 | 69.36 | -0.21 | -0.30 | 69.51 | 69.98 | 67.87 | 80393 |
| 1781826600 | 69.57 | -2.35 | -3.27 | 72.07 | 72.61 | 68.12 | 376424 |
| 1781740200 | 71.92 | -1.55 | -2.11 | 73.69 | 74.62 | 70.77 | 438248 |
| 1781653800 | 73.47 | -0.42 | -0.57 | 73.83 | 75.59 | 72.27 | 366511 |
| 1781567400 | 73.89 | 2.9 | 4.09 | 71.27 | 76.05 | 70.65 | 548725 |
| 1781481000 | 70.99 | 2.17 | 3.15 | 68.77 | 71.03 | 66.92 | 231617 |
| 1781394600 | 68.82 | 2.16 | 3.24 | 66.79 | 69.52 | 66.56 | 227021 |
| 1781308200 | 66.66 | -0.21 | -0.31 | 66.7 | 68.76 | 65.86 | 341393 |
| 1781221800 | 66.87 | 1.81 | 2.78 | 63.21 | 67.32 | 63.18 | 458958 |
| 1781135400 | 65.06 | 0.22 | 0.34 | 65.06 | 65.48 | 62.91 | 242082 |
| 1781049000 | 64.84 | -1.82 | -2.73 | 66.8 | 67.43 | 63.49 | 455816 |
| 1780962600 | 66.66 | 0.41 | 0.62 | 66.38 | 68.16 | 64.94 | 489857 |
| 1780876200 | 66.25 | 4.15 | 6.68 | 62.22 | 67.9 | 61.91 | 472729 |
| 1780789800 | 62.1 | -1.09 | -1.72 | 63.97 | 64.83 | 60.11 | 456667 |
| 1780703400 | 63.19 | -5.44 | -7.93 | 68.7 | 69.02 | 61.42 | 1069809 |
| 1780617000 | 68.63 | -3.02 | -4.21 | 71.92 | 71.99 | 66.67 | 756981 |
| 1780530600 | 71.65 | -2.36 | -3.19 | 74.11 | 75.61 | 70.84 | 616605 |
| 1780444200 | 74.01 | -7.23 | -8.90 | 81.11 | 81.15 | 72.64 | 702095 |
| 1780357800 | 81.24 | -0.94 | -1.14 | 82.49 | 82.98 | 78.99 | 296041 |
| 1780271400 | 82.18 | -0.35 | -0.42 | 82.58 | 83.27 | 81.23 | 93129 |
| 1780185000 | 82.53 | 0.67 | 0.82 | 81.92 | 83.05 | 81.77 | 123771 |
| 1780098600 | 81.86 | -0.05 | -0.06 | 82.15 | 83.1 | 80.24 | 365710 |
| 1780012200 | 81.91 | -1.55 | -1.86 | 82.41 | 83.46 | 79.88 | 427291 |
| 1779925800 | 83.46 | -0.18 | -0.22 | 83.74 | 84.68 | 82.74 | 153115 |
| 1779839400 | 83.64 | -1.28 | -1.51 | 84.9 | 86.03 | 83.03 | 276431 |
| 1779753000 | 84.92 | -0.38 | -0.45 | 85.24 | 86.44 | 84.63 | 136435 |
| 1779666600 | 85.3 | -0.29 | -0.34 | 85.63 | 86.86 | 83.58 | 216375 |
| 1779580200 | 85.59 | 1.44 | 1.71 | 84.31 | 87.4 | 81.37 | 377302 |
| 1779493800 | 84.15 | -3.07 | -3.52 | 87.21 | 87.77 | 83.88 | 316110 |
| 1779407400 | 87.22 | 3.05 | 3.62 | 84.17 | 87.91 | 84.17 | 261266 |
| 1779321000 | 84.17 | -0.17 | -0.20 | 84.17 | 84.17 | 84.17 | 0 |
| 1779234600 | 84.34 | -1 | -1.17 | 85.35 | 85.9 | 83.63 | 342283 |
| 1779148200 | 85.34 | 0.64 | 0.76 | 84.87 | 85.72 | 83.44 | 386225 |
| 1779061800 | 84.7 | -1.84 | -2.13 | 86.52 | 86.95 | 83.41 | 89215 |
| 1778975400 | 86.54 | -2.69 | -3.01 | 89.15 | 89.38 | 85.48 | 185497 |
| 1778889000 | 89.23 | -2.95 | -3.20 | 92.14 | 92.64 | 88.49 | 414788 |
| 1778802600 | 92.18 | 1.03 | 1.13 | 91.1 | 93.66 | 89.84 | 294816 |
| 1778716200 | 91.15 | -3.2 | -3.39 | 94.29 | 95.96 | 90.45 | 231710 |
| 1778629800 | 94.35 | -2.95 | -3.03 | 97.33 | 97.66 | 93.61 | 298114 |
| 1778543400 | 97.3 | 0.71 | 0.74 | 96.38 | 98.39 | 94.38 | 579407 |
| 1778457000 | 96.59 | 3.44 | 3.69 | 93.12 | 96.9 | 92.59 | 438913 |
| 1778370600 | 93.15 | 1.27 | 1.38 | 91.94 | 94.16 | 91.85 | 190038 |
| 1778284200 | 91.88 | 3.43 | 3.88 | 88.44 | 92.75 | 87.67 | 261128 |
| 1778197800 | 88.45 | -0.61 | -0.68 | 89.16 | 90.43 | 87.65 | 270158 |
| 1778111400 | 89.06 | 2.7 | 3.13 | 86.31 | 90.01 | 86.09 | 456393 |
| 1778025000 | 86.36 | 2.3 | 2.74 | 84.1 | 86.98 | 84.02 | 368253 |
| 1777938600 | 84.06 | 0.14 | 0.17 | 83.88 | 85.88 | 83.24 | 413557 |
| 1777852200 | 83.92 | -0.38 | -0.45 | 84.31 | 84.95 | 83.57 | 155889 |
| 1777765800 | 84.3 | 0.59 | 0.70 | 83.74 | 84.96 | 83.43 | 130865 |
| 1777679400 | 83.71 | 0.71 | 0.86 | 83.04 | 84.86 | 83.04 | 359961 |
| 1777593000 | 83 | -0.04 | -0.05 | 83 | 83.98 | 82.15 | 399003 |
| 1777506600 | 83.04 | -0.94 | -1.12 | 84.05 | 85.56 | 81.36 | 526104 |
| 1777420200 | 83.98 | -0.72 | -0.85 | 84.8 | 84.92 | 82.96 | 285824 |
| 1777333800 | 84.7 | -2.35 | -2.70 | 87.16 | 88.1 | 83.65 | 583379 |
| 1777247400 | 87.05 | 0.88 | 1.02 | 86.18 | 87.34 | 85.86 | 203779 |
| 1777161000 | 86.17 | -0.06 | -0.07 | 86.22 | 86.83 | 85.54 | 142294 |
| 1777074600 | 86.23 | 0.03 | 0.03 | 86.15 | 86.99 | 84.99 | 627371 |
| 1776988200 | 86.2 | -0.82 | -0.94 | 86.93 | 87.19 | 84.51 | 633902 |
| 1776901800 | 87.02 | 1.03 | 1.20 | 86.01 | 89.36 | 86.01 | 562192 |
| 1776815400 | 85.99 | 0.64 | 0.75 | 85.36 | 86.93 | 84.34 | 569612 |
| 1776729000 | 85.35 | 1.76 | 2.11 | 83.53 | 86.25 | 83.45 | 434236 |
| 1776642600 | 83.59 | -2.71 | -3.14 | 86.17 | 87.15 | 82.96 | 508351 |
| 1776556200 | 86.3 | -2.57 | -2.89 | 88.95 | 89.2 | 85.82 | 311859 |
| 1776469800 | 88.87 | -0.17 | -0.19 | 89.11 | 90.8 | 87.39 | 728238 |
| 1776383400 | 89.04 | 4.12 | 4.85 | 84.93 | 90.51 | 83.85 | 698183 |
| 1776297000 | 84.92 | 1.1 | 1.31 | 83.74 | 85.85 | 82.69 | 542216 |
| 1776210600 | 83.82 | -2.47 | -2.86 | 86.62 | 87.71 | 83.35 | 612879 |
| 1776124200 | 86.29 | 4.84 | 5.94 | 81.51 | 86.83 | 81.51 | 598999 |
| 1776037800 | 81.45 | -3.52 | -4.14 | 84.95 | 85.03 | 81.3 | 389317 |
| 1775951400 | 84.97 | 0.13 | 0.15 | 84.83 | 86.29 | 83.82 | 235795 |
| 1775865000 | 84.84 | 1.55 | 1.86 | 83.34 | 85.68 | 82.69 | 373698 |
| 1775778600 | 83.29 | 0.59 | 0.71 | 82.6 | 85.9 | 81.41 | 534011 |
| 1775692200 | 82.7 | -3.19 | -3.71 | 85.77 | 85.85 | 82.26 | 522352 |
| 1775605800 | 85.89 | 5.89 | 7.36 | 79.96 | 87 | 78.36 | 974244 |
| 1775519400 | 80 | -1.76 | -2.15 | 82.25 | 83.17 | 79.61 | 548052 |
| 1775433000 | 81.76 | 1 | 1.24 | 80.74 | 82.1 | 78.48 | 359089 |
| 1775346600 | 80.76 | 0.4 | 0.50 | 80.37 | 81.6 | 79.59 | 39433 |
| 1775260200 | 80.36 | 1.46 | 1.85 | 78.98 | 80.89 | 78.86 | 344195 |
| 1775173800 | 78.9 | -2.44 | -3.00 | 81.12 | 81.76 | 76.69 | 750896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.