We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 2384
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 348947 | 0.007953 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 2,775.00 | ROAM/USDT | /crypto/ROAM-Token-ROAM | 1 | /crypto/ROAM-Token-ROAM | 66.100463984 | 2 hours ago |
| KuCoin | 178957.01 | 0.007918 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1,416.00 | ROAM/USDT | /crypto/ROAM-Token-ROAM | 2 | /crypto/ROAM-Token-ROAM | 33.899536016 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.011981 | -0.003896 | -32.5181537434 | 0.00697 | 0.013922 | 3377246.14286 | CX |
| 4 | 0.005775 | 0.00231 | 40 | 0.004673 | 0.01602 | 3378742.47049 | CX |
| 12 | 0.03846 | -0.030375 | -78.9781591264 | 0.004673 | 0.03963 | 1873295.471 | CX |
| 26 | 0.06223 | -0.054145 | -87.0078740157 | 0.004673 | 0.06332 | 1250441.98454 | CX |
| 52 | 0.1409 | -0.132815 | -94.2618878637 | 0.004673 | 0.14952 | 7185125.43767 | CX |
| 156 | 0.1409 | -0.132815 | -94.2618878637 | 0.004673 | 0.14952 | 7185125.43767 | CX |
| 260 | 0.1409 | -0.132815 | -94.2618878637 | 0.004673 | 0.14952 | 7185125.43767 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.008038 | 0.000596 | 8.01 | 0.007442 | 0.008197 | 0.00697 | 1901921 |
| 1782172200 | 0.007442 | -5.0E-6 | -0.07 | 0.007447 | 0.007676 | 0.007318 | 1245446 |
| 1782085800 | 0.007447 | -0.000117 | -1.55 | 0.007508 | 0.00783 | 0.00737 | 2328089 |
| 1781999400 | 0.007564 | -0.000902 | -10.65 | 0.008489 | 0.008662 | 0.007436 | 1299167 |
| 1781913000 | 0.008466 | 0.000285 | 3.48 | 0.008181 | 0.009163 | 0.008018 | 1700028 |
| 1781826600 | 0.008181 | -0.000637 | -7.22 | 0.008808 | 0.009126 | 0.007889 | 3468102 |
| 1781740200 | 0.008818 | -0.001731 | -16.41 | 0.011981 | 0.013922 | 0.008467 | 11697970 |
| 1781653800 | 0.010549 | -0.000451 | -4.10 | 0.011018 | 0.01602 | 0.01008 | 19834504 |
| 1781567400 | 0.011 | 0.002266 | 25.94 | 0.008764 | 0.013716 | 0.00749 | 17144888 |
| 1781481000 | 0.008734 | 0.001972 | 29.16 | 0.006762 | 0.010682 | 0.006533 | 11623261 |
| 1781394600 | 0.006762 | -0.000442 | -6.14 | 0.007204 | 0.007253 | 0.005277 | 2730104 |
| 1781308200 | 0.007204 | 0.000278 | 4.01 | 0.006926 | 0.008785 | 0.006046 | 2391077 |
| 1781221800 | 0.006926 | 0.000546 | 8.56 | 0.00638 | 0.007139 | 0.006276 | 1890667 |
| 1781135400 | 0.00638 | 0.00108 | 20.38 | 0.005334 | 0.006708 | 0.005244 | 1375494 |
| 1781049000 | 0.0053 | -0.00045 | -7.83 | 0.00575 | 0.0058 | 0.0053 | 244282 |
| 1780962600 | 0.00575 | -0.000253 | -4.21 | 0.006003 | 0.006085 | 0.00575 | 166873 |
| 1780876200 | 0.006003 | 0.000434 | 7.79 | 0.005545 | 0.006199 | 0.005545 | 855941 |
| 1780789800 | 0.005569 | 0.000662 | 13.49 | 0.004907 | 0.005906 | 0.004907 | 822617 |
| 1780703400 | 0.004907 | -9.4E-5 | -1.88 | 0.005005 | 0.005061 | 0.004673 | 630516 |
| 1780617000 | 0.005001 | -0.000648 | -11.47 | 0.00568 | 0.00568 | 0.004936 | 3150808 |
| 1780530600 | 0.005649 | -2.6E-5 | -0.46 | 0.005691 | 0.00583 | 0.005567 | 909960 |
| 1780444200 | 0.005675 | -0.000551 | -8.85 | 0.006226 | 0.006344 | 0.005494 | 858803 |
| 1780357800 | 0.006226 | -0.000114 | -1.80 | 0.00634 | 0.006659 | 0.006088 | 994173 |
| 1780271400 | 0.00634 | 0.000139 | 2.24 | 0.006192 | 0.00681 | 0.00612 | 336966 |
| 1780185000 | 0.006201 | 0.000206 | 3.44 | 0.005995 | 0.006564 | 0.005939 | 1864719 |
| 1780098600 | 0.005995 | 0.000134 | 2.29 | 0.005794 | 0.006133 | 0.005794 | 594018 |
| 1780012200 | 0.005861 | -0.000586 | -9.09 | 0.006447 | 0.006461 | 0.005803 | 1138125 |
| 1779925800 | 0.006447 | 0.000693 | 12.04 | 0.005775 | 0.006621 | 0.005645 | 1406268 |
| 1779839400 | 0.005754 | -0.001283 | -18.23 | 0.006866 | 0.007116 | 0.005637 | 3071117 |
| 1779753000 | 0.007037 | -0.001435 | -16.94 | 0.008497 | 0.00956 | 0.006918 | 3132946 |
| 1779666600 | 0.008472 | 0.000552 | 6.97 | 0.00792 | 0.009192 | 0.007915 | 2599445 |
| 1779580200 | 0.00792 | -0.000119 | -1.48 | 0.008102 | 0.008377 | 0.00719 | 1632136 |
| 1779493800 | 0.008039 | -0.000441 | -5.20 | 0.008514 | 0.009674 | 0.007804 | 2154148 |
| 1779407400 | 0.00848 | 0.000268 | 3.26 | 0.008229 | 0.010564 | 0.007516 | 15593317 |
| 1779321000 | 0.008212 | 0.002574 | 45.65 | 0.005638 | 0.008476 | 0.005568 | 2359414 |
| 1779234600 | 0.005638 | 1.7E-5 | 0.30 | 0.005621 | 0.006079 | 0.005496 | 648408 |
| 1779148200 | 0.005621 | -7.8E-5 | -1.37 | 0.005699 | 0.006003 | 0.005534 | 828093 |
| 1779061800 | 0.005699 | -0.001461 | -20.41 | 0.00716 | 0.00716 | 0.005594 | 922371 |
| 1778975400 | 0.00716 | 0 | 0.00 | 0.00716 | 0.00716 | 0.00716 | 0 |
| 1778889000 | 0.00716 | -0.000992 | -12.17 | 0.00716 | 0.00716 | 0.00716 | 0 |
| 1778802600 | 0.008152 | 0 | 0.00 | 0.008152 | 0.00825 | 0.007071 | 766060 |
| 1778716200 | 0.008152 | -0.00135 | -14.21 | 0.009502 | 0.009582 | 0.008058 | 1509443 |
| 1778629800 | 0.009502 | -0.000496 | -4.96 | 0.009998 | 0.009998 | 0.009481 | 1231820 |
| 1778543400 | 0.009998 | 0.00018 | 1.83 | 0.009818 | 0.010575 | 0.00963 | 787332 |
| 1778457000 | 0.009818 | -0.000732 | -6.94 | 0.01051 | 0.010608 | 0.009276 | 791001 |
| 1778370600 | 0.01055 | -0.0002 | -1.86 | 0.01075 | 0.01101 | 0.01024 | 359847 |
| 1778284200 | 0.01075 | -0.000361 | -3.25 | 0.011043 | 0.011372 | 0.0105 | 1116517 |
| 1778197800 | 0.011111 | -0.000769 | -6.47 | 0.01188 | 0.01188 | 0.010953 | 354184 |
| 1778111400 | 0.01188 | -0.00012 | -1.00 | 0.012 | 0.01228 | 0.01158 | 356904 |
| 1778025000 | 0.012 | 6.0E-5 | 0.50 | 0.01194 | 0.01275 | 0.01183 | 573030 |
| 1777938600 | 0.01194 | 0.00047 | 4.10 | 0.01159 | 0.01217 | 0.01146 | 474971 |
| 1777852200 | 0.01147 | 0.00031 | 2.78 | 0.01111 | 0.0119 | 0.01054 | 929007 |
| 1777765800 | 0.01116 | -2.5E-5 | -0.22 | 0.011185 | 0.0112 | 0.01043 | 615241 |
| 1777679400 | 0.011185 | -0.000815 | -6.79 | 0.01189 | 0.012421 | 0.010908 | 154532 |
| 1777593000 | 0.012 | -0.00107 | -8.19 | 0.01307 | 0.01331 | 0.0118 | 511851 |
| 1777506600 | 0.01307 | -0.00118 | -8.28 | 0.01432 | 0.01454 | 0.01274 | 425582 |
| 1777420200 | 0.01425 | -0.00105 | -6.86 | 0.0153 | 0.01561 | 0.0138 | 1643937 |
| 1777333800 | 0.0153 | -0.0011 | -6.71 | 0.01574 | 0.01626 | 0.01508 | 1309381 |
| 1777247400 | 0.0164 | 0.00032 | 1.99 | 0.01608 | 0.01673 | 0.0155 | 359048 |
| 1777161000 | 0.01608 | -0.00068 | -4.06 | 0.01676 | 0.01684 | 0.01578 | 275011 |
| 1777074600 | 0.01676 | -0.00015 | -0.89 | 0.01675 | 0.0179 | 0.01574 | 535249 |
| 1776988200 | 0.01691 | -0.00178 | -9.52 | 0.0189 | 0.02209 | 0.01619 | 1264256 |
| 1776901800 | 0.01869 | 0.00188 | 11.18 | 0.01681 | 0.01955 | 0.01621 | 585014 |
| 1776815400 | 0.01681 | 0.00085 | 5.33 | 0.01583 | 0.01953 | 0.01567 | 1226509 |
| 1776729000 | 0.01596 | 0.00023 | 1.46 | 0.01573 | 0.01713 | 0.01487 | 333838 |
| 1776642600 | 0.01573 | -0.00157 | -9.08 | 0.01736 | 0.01777 | 0.01531 | 211910 |
| 1776556200 | 0.0173 | 0.00111 | 6.86 | 0.01619 | 0.01778 | 0.01556 | 432358 |
| 1776469800 | 0.01619 | -0.00202 | -11.09 | 0.0181 | 0.01833 | 0.0157 | 666651 |
| 1776383400 | 0.01821 | -0.00162 | -8.17 | 0.01973 | 0.0202 | 0.01676 | 1187255 |
| 1776297000 | 0.01983 | 0.00096 | 5.09 | 0.01891 | 0.02034 | 0.01795 | 737405 |
| 1776210600 | 0.01887 | -0.00162 | -7.91 | 0.02061 | 0.02137 | 0.01826 | 734869 |
| 1776124200 | 0.02049 | -0.00139 | -6.35 | 0.02183 | 0.02209 | 0.01888 | 704073 |
| 1776037800 | 0.02188 | 0 | 0.00 | 0.02199 | 0.02359 | 0.02121 | 707306 |
| 1775951400 | 0.02188 | -0.00123 | -5.32 | 0.02318 | 0.02327 | 0.02098 | 832394 |
| 1775865000 | 0.02311 | -0.00101 | -4.19 | 0.02418 | 0.02425 | 0.0219 | 599921 |
| 1775778600 | 0.02412 | -0.00188 | -7.23 | 0.02613 | 0.02679 | 0.02354 | 556539 |
| 1775692200 | 0.026 | -0.00336 | -11.44 | 0.02941 | 0.03036 | 0.02592 | 600929 |
| 1775605800 | 0.02936 | -0.00045 | -1.51 | 0.02998 | 0.0304 | 0.02709 | 555729 |
| 1775519400 | 0.02981 | -0.0003 | -1.00 | 0.03011 | 0.0312 | 0.02952 | 554031 |
| 1775433000 | 0.03011 | -0.00147 | -4.65 | 0.0315 | 0.0315 | 0.02909 | 360762 |
| 1775346600 | 0.03158 | 0.00205 | 6.94 | 0.02946 | 0.03184 | 0.02867 | 587933 |
| 1775260200 | 0.02953 | -0.00436 | -12.87 | 0.03396 | 0.03427 | 0.02866 | 519550 |
| 1775173800 | 0.03389 | -0.00249 | -6.84 | 0.03646 | 0.03785 | 0.03333 | 453676 |
| 1775087400 | 0.03638 | -0.00225 | -5.82 | 0.03846 | 0.03963 | 0.03562 | 317758 |
| 1775001000 | 0.03863 | -0.00097 | -2.45 | 0.0396 | 0.04119 | 0.0385 | 336572 |
| 1774914600 | 0.0396 | 0.00053 | 1.36 | 0.03907 | 0.042 | 0.0388 | 325680 |
| 1774828200 | 0.03907 | -0.00051 | -1.29 | 0.03938 | 0.04 | 0.03787 | 365421 |
| 1774741800 | 0.03958 | -0.00174 | -4.21 | 0.04123 | 0.0417 | 0.03775 | 572933 |
| 1774655400 | 0.04132 | 0.00345 | 9.11 | 0.03784 | 0.04255 | 0.03784 | 490344 |
| 1774569000 | 0.03787 | -0.00333 | -8.08 | 0.0406 | 0.04177 | 0.03661 | 128760 |
| 1774482600 | 0.0412 | 0.00298 | 7.80 | 0.03832 | 0.0424 | 0.03771 | 498078 |
| 1774396200 | 0.03822 | -0.00537 | -12.32 | 0.04351 | 0.04351 | 0.03645 | 759394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
