We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 385
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 3680633.63279 | 870.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 3,203,991,577.00 | RE/KRW | /crypto/RE-RE | 1 | /crypto/RE-RE | 79.8465706116 | 13 hours ago |
| Coinbase | 548266.66 | 0.58325 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | $ 319,776.00 | RE/USD | /crypto/RE-RE | 2 | /crypto/RE-RE | 11.8939337487 | 13 hours ago |
| Bithumb | 97539.1484195 | 868 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 84,663,980.00 | RE/KRW | /crypto/RE-RE | 3 | /crypto/RE-RE | 2.11598525653 | 13 hours ago |
| Gate | 84126 | 0.583715 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 49,105.00 | RE/USDT | /crypto/RE-RE | 4 | /crypto/RE-RE | 1.82500440669 | 13 hours ago |
| Kraken | 70108.11386 | 0.583285 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | $ 40,893.00 | RE/USD | /crypto/RE-RE | 5 | /crypto/RE-RE | 1.52090455673 | 13 hours ago |
| LBank | 60598.79 | 0.58515 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 35,459.00 | RE/USDT | /crypto/RE-RE | 6 | /crypto/RE-RE | 1.31461211505 | 13 hours ago |
| KuCoin | 57084.1 | 0.583775 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 33,324.00 | RE/USDT | /crypto/RE-RE | 7 | /crypto/RE-RE | 1.23836547622 | 13 hours ago |
| Bitstamp by Robinhood | 7460.46 | 0.583115 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | USD | $ 4,350.00 | RE/USD | /crypto/RE-RE | 8 | /crypto/RE-RE | 0.161844998882 | 13 hours ago |
| Crypto.com | 3415.8 | 0.585785 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | $ 2,000.00 | RE/USD | /crypto/RE-RE | 9 | /crypto/RE-RE | 0.0741013486007 | 13 hours ago |
| Bitstamp by Robinhood | 400 | 0.50963 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | EUR | € 203.00 | RE/EUR | /crypto/RE-RE | 10 | /crypto/RE-RE | 0.0086774809533 | 13 hours ago |
| HitBTC | 0 | 0.5838 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 0.00000000 | RE/USDT | /crypto/RE-RE | 11 | /crypto/RE-RE | 0 | 13 hours ago |
| Upbit | 0 | 0.614 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | USDT | $ 0.00000000 | RE/USDT | /crypto/RE-RE | 12 | /crypto/RE-RE | 0 | 13 hours ago |
| Upbit | 0 | 1.131E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0.00000000 | RE/BTC | /crypto/RE-RE | 13 | /crypto/RE-RE | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.686 | -0.11 | -16.0349854227 | 0.5782 | 0.7544 | 2198639.23429 | CX |
| 4 | 0.4643 | 0.1117 | 24.0577213009 | 0.4213 | 1.09 | 3415295.70206 | CX |
| 12 | 0.4643 | 0.1117 | 24.0577213009 | 0.4213 | 1.09 | 3415295.70206 | CX |
| 26 | 0.4643 | 0.1117 | 24.0577213009 | 0.4213 | 1.09 | 3415295.70206 | CX |
| 52 | 0.4643 | 0.1117 | 24.0577213009 | 0.4213 | 1.09 | 3415295.70206 | CX |
| 156 | 0.4643 | 0.1117 | 24.0577213009 | 0.4213 | 1.09 | 3415295.70206 | CX |
| 260 | 0.4643 | 0.1117 | 24.0577213009 | 0.4213 | 1.09 | 3415295.70206 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783641000 | 0.5849 | -0.0195 | -3.23 | 0.6016 | 0.6216 | 0.5782 | 949879 |
| 1783554600 | 0.6044 | -0.0259 | -4.11 | 0.6301 | 0.6491 | 0.5897 | 1354108 |
| 1783468200 | 0.6303 | -0.0272 | -4.14 | 0.6567 | 0.7544 | 0.6276 | 2920705 |
| 1783381800 | 0.6575 | 0.0107 | 1.65 | 0.6489 | 0.6648 | 0.601 | 2158753 |
| 1783295400 | 0.6468 | 0.0098 | 1.54 | 0.6342 | 0.6816 | 0.6096 | 2456181 |
| 1783209000 | 0.637 | 0.0165 | 2.66 | 0.6217 | 0.6491 | 0.6077 | 2385316 |
| 1783122600 | 0.6205 | -0.0652 | -9.51 | 0.686 | 0.7201 | 0.6125 | 3165528 |
| 1783036200 | 0.6857 | 0.1016 | 17.39 | 0.5819 | 0.7538 | 0.5799 | 2737652 |
| 1782949800 | 0.5841 | -0.0699 | -10.69 | 0.6665 | 0.698 | 0.5832 | 1968622 |
| 1782863400 | 0.654 | -0.1221 | -15.73 | 0.7826 | 0.8279 | 0.6357 | 4820890 |
| 1782777000 | 0.7761 | 0.1682 | 27.67 | 0.5891 | 0.8149 | 0.5586 | 5041867 |
| 1782690600 | 0.6079 | -0.0831 | -12.03 | 0.6842 | 0.691 | 0.5936 | 1853172 |
| 1782604200 | 0.691 | 0.12718 | 22.56 | 0.5543 | 0.6948 | 0.5366 | 2954740 |
| 1782517800 | 0.56382 | -0.01708 | -2.94 | 0.5824 | 0.63955 | 0.53267 | 410855 |
| 1782431400 | 0.5809 | -0.0826 | -12.45 | 0.6567 | 0.6592 | 0.5465 | 2330783 |
| 1782345000 | 0.6635 | -0.1401 | -17.43 | 0.8004 | 0.8137 | 0.6283 | 2999025 |
| 1782258600 | 0.8036 | -0.0648 | -7.46 | 0.8678 | 0.8763 | 0.7908 | 3368433 |
| 1782172200 | 0.8684 | -0.0374 | -4.13 | 0.9101 | 1.03 | 0.774 | 5348544 |
| 1782085800 | 0.9058 | -0.0878 | -8.84 | 1.02 | 1.06 | 0.844 | 5519517 |
| 1781999400 | 0.9936 | 0.0875 | 9.66 | 0.9052 | 1.09 | 0.7879 | 6860999 |
|
RE/BTC 0.00001424 BTC
+62.56%
|
RE/EUR 0.506540 €
-1.67%
|
|
RE/USD $ 0.576000
-1.49%
|
RE/GBP £ 0.679079
+64.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
